BDTCOIN Historical Data

BDTC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 40.31
-0.07%
$ 2.86 billion $ 1.1 million
Jan 24, 12 PM $ 40.31
+0.08%
$ 2.86 billion $ 1.09 million
Jan 24, 11 AM $ 40.27
+0.02%
$ 2.86 billion $ 1.09 million
Jan 24, 10 AM $ 40.26
+0.08%
$ 2.86 billion $ 1.09 million
Jan 24, 9 AM $ 40.22
-0.28%
$ 2.86 billion $ 1.08 million
Jan 24, 8 AM $ 40.32
+0.17%
$ 2.86 billion $ 1.09 million
Jan 24, 7 AM $ 40.28
-0.29%
$ 2.86 billion $ 1.08 million
Jan 24, 6 AM $ 40.43
-0.11%
$ 2.87 billion $ 1.08 million
Jan 24, 5 AM $ 40.48
-0.03%
$ 2.87 billion $ 1.08 million
Jan 24, 4 AM $ 40.46
-0.08%
$ 2.87 billion $ 1.08 million
Jan 24, 3 AM $ 40.46
+0.12%
$ 2.87 billion $ 1.08 million
Jan 24, 2 AM $ 40.43
+0.13%
$ 2.87 billion $ 1.08 million
Jan 24, 1 AM $ 40.39
+0.12%
$ 2.87 billion $ 1.08 million
Jan 24, 12 AM $ 40.36
+0.03%
$ 2.87 billion $ 1.08 million
Jan 23, 11 PM $ 40.38
+0.00%
$ 2.87 billion $ 1.07 million
Jan 23, 10 PM $ 40.39
+0.24%
$ 2.87 billion $ 1.07 million
Jan 23, 9 PM $ 40.31
+0.24%
$ 2.86 billion $ 1.07 million
Jan 23, 8 PM $ 40.26
-0.59%
$ 2.86 billion $ 1.07 million
Jan 23, 7 PM $ 40.57
-0.68%
$ 2.88 billion $ 1.07 million
Jan 23, 6 PM $ 40.9
+0.32%
$ 2.9 billion $ 1.07 million
Jan 23, 5 PM $ 40.8
+0.25%
$ 2.9 billion $ 1.07 million
Jan 23, 4 PM $ 40.7
+0.73%
$ 2.89 billion $ 1.07 million
Jan 23, 3 PM $ 40.43
+1.36%
$ 2.87 billion $ 1.07 million
Jan 23, 2 PM $ 39.86
-0.78%
$ 2.83 billion $ 1.07 million
Jan 23, 1 PM $ 40.2
-0.22%
$ 2.85 billion $ 1.07 million
Jan 23, 12 PM $ 40.32
-0.15%
$ 2.86 billion $ 1.07 million
Jan 23, 11 AM $ 40.39
+0.23%
$ 2.87 billion $ 1.07 million
Jan 23, 10 AM $ 40.31
+0.16%
$ 2.86 billion $ 1.06 million
Jan 23, 9 AM $ 40.24
-0.13%
$ 2.86 billion $ 1.06 million
Jan 23, 8 AM $ 40.26
-0.60%
$ 2.86 billion $ 1.06 million
Jan 23, 7 AM $ 40.52
+0.19%
$ 2.88 billion $ 1.06 million
Jan 23, 6 AM $ 40.48
-0.63%
$ 2.87 billion $ 1.06 million
Jan 23, 5 AM $ 40.7
-0.48%
$ 2.89 billion $ 1.06 million
Jan 23, 4 AM $ 40.92
+0.29%
$ 2.91 billion $ 1.06 million
Jan 23, 3 AM $ 40.78
+0.39%
$ 2.9 billion $ 1.06 million
Jan 23, 2 AM $ 40.61
-0.43%
$ 2.88 billion $ 1.06 million
Jan 23, 1 AM $ 40.81
+0.37%
$ 2.9 billion $ 1.06 million
Jan 23, 12 AM $ 40.68
+0.01%
$ 2.89 billion $ 1.06 million
Jan 22, 11 PM $ 40.67
-0.16%
$ 2.89 billion $ 1.06 million
Jan 22, 10 PM $ 40.76
+0.30%
$ 2.89 billion $ 1.06 million
Jan 22, 9 PM $ 40.7
-0.05%
$ 2.89 billion $ 1.06 million
Jan 22, 8 PM $ 40.74
-0.54%
$ 2.89 billion $ 1.05 million
Jan 22, 7 PM $ 40.96
+1.12%
$ 2.91 billion $ 1.05 million
Jan 22, 6 PM $ 40.51
-0.54%
$ 2.88 billion $ 1.06 million
Jan 22, 5 PM $ 40.73
+0.64%
$ 2.89 billion $ 1.05 million
Jan 22, 4 PM $ 40.46
+0.17%
$ 2.87 billion $ 1.06 million
Jan 22, 3 PM $ 40.39
-0.38%
$ 2.87 billion $ 1.06 million
Jan 22, 2 PM $ 40.55
-0.97%
$ 2.88 billion $ 1.06 million
Jan 22, 1 PM $ 40.95
-0.64%
$ 2.91 billion $ 1.06 million
Jan 22, 12 PM $ 41.21
-0.02%
$ 2.93 billion $ 1.06 million