Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDTCOIN Historical Data

BDTC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 PM $13.94
+0.43%
$989.71 million $1.13 million
Jun 13, 6 PM $13.88
+0.21%
$985.48 million $1.13 million
Jun 13, 5 PM $13.89
-0.01%
$985.92 million $1.14 million
Jun 13, 4 PM $13.89
-0.64%
$985.91 million $1.15 million
Jun 13, 3 PM $13.97
+0.31%
$991.55 million $1.15 million
Jun 13, 2 PM $13.92
+0.47%
$988.41 million $1.15 million
Jun 13, 1 PM $13.86
-0.06%
$983.93 million $1.15 million
Jun 13, 12 PM $13.85
+0.06%
$983.41 million $1.15 million
Jun 13, 11 AM $13.83
+0.56%
$981.81 million $1.15 million
Jun 13, 10 AM $13.78
+0.28%
$978.32 million $1.14 million
Jun 13, 9 AM $13.74
-0.05%
$975.5 million $1.15 million
Jun 13, 8 AM $13.75
+0.07%
$976.21 million $1.14 million
Jun 13, 7 AM $13.74
+0.23%
$975.48 million $1.15 million
Jun 13, 6 AM $13.68
+0.63%
$971.3 million $1.16 million
Jun 13, 5 AM $13.6
-0.13%
$965.78 million $1.16 million
Jun 13, 4 AM $13.66
+0.06%
$969.85 million $1.15 million
Jun 13, 3 AM $13.65
+0.02%
$969.12 million $1.16 million
Jun 13, 2 AM $13.65
-0.79%
$968.96 million $1.16 million
Jun 13, 1 AM $13.76
+0.76%
$976.9 million $1.16 million
Jun 13, 12 AM $13.66
+0.27%
$969.88 million $1.17 million
Jun 12, 11 PM $13.61
+0.31%
$966.3 million $1.17 million
Jun 12, 10 PM $13.57
-0.08%
$963.15 million $1.18 million
Jun 12, 9 PM $13.59
+0.00%
$965.11 million $1.18 million
Jun 12, 8 PM $13.59
-0.19%
$965.07 million $1.18 million
Jun 12, 7 PM $13.62
-0.50%
$967.17 million $1.18 million
Jun 12, 6 PM $13.69
-0.19%
$972.17 million $1.18 million
Jun 12, 5 PM $13.75
-0.83%
$975.96 million $1.17 million
Jun 12, 4 PM $13.86
+0.95%
$984.31 million $1.17 million
Jun 12, 3 PM $13.77
-0.50%
$977.34 million $1.17 million
Jun 12, 2 PM $13.74
+1.21%
$975.22 million $1.17 million
Jun 12, 1 PM $13.61
+0.05%
$966.16 million $1.17 million
Jun 12, 12 PM $13.63
-0.07%
$967.92 million $1.17 million
Jun 12, 11 AM $13.64
+0.09%
$968.61 million $1.17 million
Jun 12, 10 AM $13.63
-0.62%
$967.98 million $1.17 million
Jun 12, 9 AM $13.71
+0.50%
$973.68 million $1.16 million
Jun 12, 8 AM $13.61
+0.83%
$966.61 million $1.17 million
Jun 12, 7 AM $13.5
+0.12%
$958.64 million $1.16 million
Jun 12, 6 AM $13.47
-0.92%
$956.43 million $1.15 million
Jun 12, 5 AM $13.59
-0.57%
$964.97 million $1.15 million
Jun 12, 4 AM $13.68
+0.20%
$971.55 million $1.16 million
Jun 12, 3 AM $13.65
-0.25%
$969 million $1.16 million
Jun 12, 2 AM $13.7
+0.79%
$972.7 million $1.15 million
Jun 12, 1 AM $13.59
-0.41%
$965.11 million $1.15 million
Jun 12, 12 AM $13.65
+0.02%
$968.93 million $1.15 million
Jun 11, 11 PM $13.65
-0.03%
$968.97 million $1.15 million
Jun 11, 10 PM $13.65
-0.13%
$969.31 million $1.14 million
Jun 11, 9 PM $13.67
+0.75%
$970.56 million $1.14 million
Jun 11, 8 PM $13.57
-0.59%
$963.36 million $1.14 million
Jun 11, 7 PM $13.64
+0.08%
$968.72 million $1.14 million
Jun 11, 6 PM $13.64
-0.16%
$968.2 million $1.14 million