BDTCOIN Historical Data

BDTC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 41.21
-0.02%
$ 2.93 billion $ 1.06 million
Jan 22, 11 AM $ 41.24
+0.04%
$ 2.93 billion $ 1.06 million
Jan 22, 10 AM $ 41.24
-0.03%
$ 2.93 billion $ 1.07 million
Jan 22, 9 AM $ 41.21
+0.05%
$ 2.93 billion $ 1.07 million
Jan 22, 8 AM $ 41.2
+0.10%
$ 2.92 billion $ 1.06 million
Jan 22, 7 AM $ 41.15
-0.32%
$ 2.92 billion $ 1.06 million
Jan 22, 6 AM $ 41.26
+0.13%
$ 2.93 billion $ 1.06 million
Jan 22, 5 AM $ 41.2
-0.24%
$ 2.93 billion $ 1.06 million
Jan 22, 4 AM $ 41.31
+0.40%
$ 2.93 billion $ 1.06 million
Jan 22, 3 AM $ 41.13
+0.00%
$ 2.92 billion $ 1.06 million
Jan 22, 2 AM $ 41.11
-0.34%
$ 2.92 billion $ 1.06 million
Jan 22, 1 AM $ 41.26
+0.21%
$ 2.93 billion $ 1.06 million
Jan 22, 12 AM $ 41.25
+0.47%
$ 2.93 billion $ 1.06 million
Jan 21, 11 PM $ 41.02
-0.95%
$ 2.91 billion $ 1.07 million
Jan 21, 10 PM $ 41.47
-0.19%
$ 2.94 billion $ 1.07 million
Jan 21, 9 PM $ 41.52
+0.16%
$ 2.95 billion $ 1.07 million
Jan 21, 8 PM $ 41.52
-0.28%
$ 2.95 billion $ 1.07 million
Jan 21, 7 PM $ 41.59
+2.95%
$ 2.95 billion $ 1.08 million
Jan 21, 6 PM $ 40.49
+0.67%
$ 2.87 billion $ 1.08 million
Jan 21, 5 PM $ 40.21
+0.51%
$ 2.86 billion $ 1.08 million
Jan 21, 4 PM $ 40.12
-2.93%
$ 2.85 billion $ 1.08 million
Jan 21, 3 PM $ 41.31
+0.85%
$ 2.93 billion $ 1.08 million
Jan 21, 2 PM $ 40.96
+1.68%
$ 2.91 billion $ 1.08 million
Jan 21, 1 PM $ 40.28
-0.16%
$ 2.86 billion $ 1.08 million
Jan 21, 12 PM $ 40.33
+0.27%
$ 2.86 billion $ 1.09 million
Jan 21, 11 AM $ 40.25
-0.47%
$ 2.86 billion $ 1.09 million
Jan 21, 10 AM $ 40.49
+0.27%
$ 2.87 billion $ 1.09 million
Jan 21, 9 AM $ 40.42
+0.30%
$ 2.87 billion $ 1.09 million
Jan 21, 8 AM $ 40.28
-0.28%
$ 2.86 billion $ 1.1 million
Jan 21, 7 AM $ 40.41
-0.53%
$ 2.87 billion $ 1.1 million
Jan 21, 6 AM $ 40.61
-0.26%
$ 2.88 billion $ 1.11 million
Jan 21, 5 AM $ 40.72
+0.65%
$ 2.89 billion $ 1.11 million
Jan 21, 4 AM $ 40.49
+0.19%
$ 2.87 billion $ 1.11 million
Jan 21, 3 AM $ 40.41
+0.52%
$ 2.87 billion $ 1.11 million
Jan 21, 2 AM $ 40.25
-0.32%
$ 2.86 billion $ 1.11 million
Jan 21, 1 AM $ 40.33
+0.02%
$ 2.86 billion $ 1.11 million
Jan 21, 12 AM $ 40.34
+1.12%
$ 2.86 billion $ 1.11 million
Jan 20, 11 PM $ 39.84
-0.18%
$ 2.83 billion $ 1.11 million
Jan 20, 10 PM $ 39.94
-0.42%
$ 2.84 billion $ 1.11 million
Jan 20, 9 PM $ 40.08
-0.72%
$ 2.85 billion $ 1.11 million
Jan 20, 8 PM $ 40.42
+0.61%
$ 2.87 billion $ 1.11 million
Jan 20, 7 PM $ 40.16
+0.00%
$ 2.85 billion $ 1.11 million
Jan 20, 6 PM $ 40.11
-0.06%
$ 2.85 billion $ 1.11 million
Jan 20, 5 PM $ 40.15
+0.05%
$ 2.85 billion $ 1.11 million
Jan 20, 4 PM $ 40.13
-0.25%
$ 2.85 billion $ 1.11 million
Jan 20, 3 PM $ 40.21
-1.06%
$ 2.85 billion $ 1.12 million
Jan 20, 2 PM $ 40.64
+0.26%
$ 2.89 billion $ 1.12 million
Jan 20, 1 PM $ 40.56
-0.68%
$ 2.88 billion $ 1.12 million
Jan 20, 12 PM $ 40.83
+0.43%
$ 2.9 billion $ 1.12 million
Jan 20, 11 AM $ 40.67
+0.04%
$ 2.89 billion $ 1.12 million