BDTCOIN Historical Data

BDTC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 40.67
+0.04%
$ 2.89 billion $ 1.12 million
Jan 20, 10 AM $ 40.64
+0.05%
$ 2.89 billion $ 1.13 million
Jan 20, 9 AM $ 40.67
-0.07%
$ 2.89 billion $ 1.12 million
Jan 20, 8 AM $ 40.65
-1.35%
$ 2.89 billion $ 1.13 million
Jan 20, 7 AM $ 41.37
-0.08%
$ 2.94 billion $ 1.13 million
Jan 20, 6 AM $ 41.44
-1.28%
$ 2.94 billion $ 1.13 million
Jan 20, 5 AM $ 41.98
-0.03%
$ 2.98 billion $ 1.14 million
Jan 20, 4 AM $ 42.08
-0.64%
$ 2.99 billion $ 1.14 million
Jan 20, 3 AM $ 42.38
+0.34%
$ 3.01 billion $ 1.14 million
Jan 20, 2 AM $ 42.31
+0.20%
$ 3 billion $ 1.15 million
Jan 20, 1 AM $ 42.3
+0.29%
$ 3 billion $ 1.15 million
Jan 20, 12 AM $ 42.18
+0.13%
$ 2.99 billion $ 1.15 million
Jan 19, 11 PM $ 42.13
+0.09%
$ 2.99 billion $ 1.15 million
Jan 19, 10 PM $ 42.15
-0.37%
$ 2.99 billion $ 1.15 million
Jan 19, 9 PM $ 42.35
-0.43%
$ 3.01 billion $ 1.15 million
Jan 19, 8 PM $ 42.5
+0.10%
$ 3.02 billion $ 1.15 million
Jan 19, 7 PM $ 42.41
+0.09%
$ 3.01 billion $ 1.15 million
Jan 19, 6 PM $ 42.36
-2.88%
$ 3.01 billion $ 1.16 million
Jan 19, 5 PM $ 42.43
-0.12%
$ 3.01 billion $ 1.16 million
Jan 19, 4 PM $ 42.49
+0.69%
$ 3.02 billion $ 1.16 million
Jan 19, 3 PM $ 42.2
+0.05%
$ 3 billion $ 1.16 million
Jan 19, 2 PM $ 42.18
-0.16%
$ 2.99 billion $ 1.16 million
Jan 19, 1 PM $ 42.25
-0.24%
$ 3 billion $ 1.15 million
Jan 19, 12 PM $ 42.35
-0.08%
$ 3.01 billion $ 1.16 million
Jan 19, 11 AM $ 42.38
+0.35%
$ 3.01 billion $ 1.16 million
Jan 19, 10 AM $ 42.24
+0.01%
$ 3 billion $ 1.16 million
Jan 19, 9 AM $ 42.22
-0.06%
$ 3 billion $ 1.16 million
Jan 19, 8 AM $ 42.29
+0.37%
$ 3 billion $ 1.16 million
Jan 19, 7 AM $ 42.14
+0.09%
$ 2.99 billion $ 1.16 million
Jan 19, 6 AM $ 42.07
-0.15%
$ 2.99 billion $ 1.16 million
Jan 19, 5 AM $ 42.15
-0.30%
$ 2.99 billion $ 1.16 million
Jan 19, 4 AM $ 42.28
+0.09%
$ 3 billion $ 1.16 million
Jan 19, 3 AM $ 42.3
+0.12%
$ 3 billion $ 1.17 million
Jan 19, 2 AM $ 42.25
+0.07%
$ 3 billion $ 1.16 million
Jan 19, 1 AM $ 42.21
-0.01%
$ 3 billion $ 1.16 million
Jan 19, 12 AM $ 42.23
-2.28%
$ 3 billion $ 1.17 million
Jan 18, 11 PM $ 43.72
-3.06%
$ 3.1 billion $ 1.17 million
Jan 18, 10 PM $ 45.15
+0.10%
$ 3.21 billion $ 1.17 million
Jan 18, 9 PM $ 45.07
+0.16%
$ 3.2 billion $ 1.17 million
Jan 18, 8 PM $ 45.01
+0.15%
$ 3.2 billion $ 1.18 million
Jan 18, 7 PM $ 44.91
-0.53%
$ 3.19 billion $ 1.18 million
Jan 18, 6 PM $ 45.11
+0.43%
$ 3.2 billion $ 1.18 million
Jan 18, 5 PM $ 44.93
+0.11%
$ 3.19 billion $ 1.18 million
Jan 18, 4 PM $ 44.91
+0.14%
$ 3.19 billion $ 1.19 million
Jan 18, 3 PM $ 44.85
-0.13%
$ 3.18 billion $ 1.18 million
Jan 18, 2 PM $ 44.91
-0.09%
$ 3.19 billion $ 1.19 million
Jan 18, 1 PM $ 44.96
-0.03%
$ 3.19 billion $ 1.19 million
Jan 18, 12 PM $ 44.97
-0.01%
$ 3.19 billion $ 1.19 million
Jan 18, 11 AM $ 44.97
-0.09%
$ 3.19 billion $ 1.19 million
Jan 18, 10 AM $ 45.01
-0.12%
$ 3.2 billion $ 1.2 million