BDTCOIN Historical Data

BDTC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 25.13
-0.16%
$ 1.78 billion $ 6.99 million
Apr 21, 2 PM $ 25.23
+0.47%
$ 1.79 billion $ 7.01 million
Apr 21, 1 PM $ 25.09
+0.38%
$ 1.78 billion $ 7.03 million
Apr 21, 12 PM $ 24.98
-0.38%
$ 1.77 billion $ 7.06 million
Apr 21, 11 AM $ 25.08
-0.58%
$ 1.78 billion $ 7.07 million
Apr 21, 10 AM $ 25.23
+0.60%
$ 1.79 billion $ 7.09 million
Apr 21, 9 AM $ 25.06
-0.24%
$ 1.78 billion $ 7.1 million
Apr 21, 8 AM $ 25.13
+0.12%
$ 1.78 billion $ 7.11 million
Apr 21, 7 AM $ 25.1
+0.05%
$ 1.78 billion $ 7.13 million
Apr 21, 6 AM $ 25.08
+0.21%
$ 1.78 billion $ 7.15 million
Apr 21, 5 AM $ 25.11
+0.32%
$ 1.78 billion $ 7.16 million
Apr 21, 4 AM $ 24.98
+0.12%
$ 1.77 billion $ 7.17 million
Apr 21, 3 AM $ 24.94
-0.09%
$ 1.77 billion $ 7.2 million
Apr 21, 2 AM $ 24.96
-0.07%
$ 1.77 billion $ 7.22 million
Apr 21, 1 AM $ 24.98
-0.10%
$ 1.77 billion $ 7.24 million
Apr 21, 12 AM $ 24.99
+0.01%
$ 1.77 billion $ 7.25 million
Apr 20, 11 PM $ 24.98
-0.13%
$ 1.77 billion $ 7.24 million
Apr 20, 10 PM $ 25.02
-0.21%
$ 1.78 billion $ 7.24 million
Apr 20, 9 PM $ 25.09
-0.32%
$ 1.78 billion $ 7.27 million
Apr 20, 8 PM $ 25.16
+0.11%
$ 1.79 billion $ 7.28 million
Apr 20, 7 PM $ 25.14
-0.02%
$ 1.78 billion $ 7.3 million
Apr 20, 6 PM $ 25.13
+0.30%
$ 1.78 billion $ 7.31 million
Apr 20, 5 PM $ 25.07
+0.45%
$ 1.78 billion $ 7.31 million
Apr 20, 4 PM $ 24.98
-0.24%
$ 1.77 billion $ 7.32 million
Apr 20, 3 PM $ 25.01
+0.80%
$ 1.78 billion $ 7.32 million
Apr 20, 2 PM $ 24.81
-0.34%
$ 1.76 billion $ 7.33 million
Apr 20, 1 PM $ 24.89
-0.10%
$ 1.77 billion $ 7.36 million
Apr 20, 12 PM $ 24.91
-0.12%
$ 1.77 billion $ 7.37 million
Apr 20, 11 AM $ 24.94
+0.67%
$ 1.77 billion $ 7.38 million
Apr 20, 10 AM $ 24.86
-0.35%
$ 1.77 billion $ 7.41 million
Apr 20, 9 AM $ 24.95
+0.81%
$ 1.77 billion $ 7.41 million
Apr 20, 8 AM $ 24.74
-0.10%
$ 1.76 billion $ 7.42 million
Apr 20, 7 AM $ 24.77
+0.35%
$ 1.76 billion $ 7.42 million
Apr 20, 6 AM $ 24.68
+0.55%
$ 1.75 billion $ 7.43 million
Apr 20, 5 AM $ 24.54
-0.90%
$ 1.74 billion $ 7.44 million
Apr 20, 4 AM $ 24.74
-0.16%
$ 1.76 billion $ 7.43 million
Apr 20, 3 AM $ 24.72
+0.41%
$ 1.76 billion $ 7.43 million
Apr 20, 2 AM $ 24.62
-0.45%
$ 1.75 billion $ 7.43 million
Apr 20, 1 AM $ 24.74
+0.67%
$ 1.76 billion $ 7.43 million
Apr 20, 12 AM $ 24.57
+0.62%
$ 1.74 billion $ 7.42 million
Apr 19, 11 PM $ 24.43
-0.27%
$ 1.73 billion $ 7.41 million
Apr 19, 10 PM $ 24.49
-1.11%
$ 1.74 billion $ 7.41 million
Apr 19, 9 PM $ 24.77
-0.34%
$ 1.76 billion $ 7.42 million
Apr 19, 8 PM $ 24.84
-0.62%
$ 1.76 billion $ 7.43 million
Apr 19, 7 PM $ 25
+0.42%
$ 1.78 billion $ 7.43 million
Apr 19, 6 PM $ 24.88
-0.06%
$ 1.77 billion $ 7.43 million
Apr 19, 5 PM $ 24.91
-0.83%
$ 1.77 billion $ 7.43 million
Apr 19, 4 PM $ 25.13
-0.52%
$ 1.78 billion $ 7.44 million
Apr 19, 3 PM $ 25.25
-0.34%
$ 1.79 billion $ 7.45 million
Apr 19, 2 PM $ 25.32
+0.13%
$ 1.8 billion $ 7.46 million