BDTCOIN Historical Data

BDTC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 25.32
+0.13%
$ 1.8 billion $ 7.46 million
Apr 19, 1 PM $ 25.27
+0.76%
$ 1.79 billion $ 7.45 million
Apr 19, 12 PM $ 25.07
+0.24%
$ 1.78 billion $ 7.45 million
Apr 19, 11 AM $ 25.01
+0.88%
$ 1.78 billion $ 7.43 million
Apr 19, 10 AM $ 24.79
+0.17%
$ 1.76 billion $ 7.43 million
Apr 19, 9 AM $ 24.77
+0.01%
$ 1.76 billion $ 7.43 million
Apr 19, 8 AM $ 24.76
-0.36%
$ 1.76 billion $ 7.43 million
Apr 19, 7 AM $ 24.84
-0.74%
$ 1.76 billion $ 7.43 million
Apr 19, 6 AM $ 25.03
+0.02%
$ 1.78 billion $ 7.43 million
Apr 19, 5 AM $ 25.02
-0.20%
$ 1.78 billion $ 7.42 million
Apr 19, 4 AM $ 25.03
-0.09%
$ 1.78 billion $ 7.42 million
Apr 19, 3 AM $ 25.05
+0.17%
$ 1.78 billion $ 7.4 million
Apr 19, 2 AM $ 25.05
-0.39%
$ 1.78 billion $ 7.33 million
Apr 19, 1 AM $ 25.15
+0.15%
$ 1.79 billion $ 7.26 million
Apr 19, 12 AM $ 25.14
-0.49%
$ 1.78 billion $ 7.21 million
Apr 18, 11 PM $ 25.26
+0.11%
$ 1.79 billion $ 7.14 million
Apr 18, 10 PM $ 25.24
+0.02%
$ 1.79 billion $ 7 million
Apr 18, 9 PM $ 25.22
+0.18%
$ 1.79 billion $ 6.77 million
Apr 18, 8 PM $ 25.17
-0.04%
$ 1.79 billion $ 6.61 million
Apr 18, 7 PM $ 25.19
+0.28%
$ 1.79 billion $ 6.52 million
Apr 18, 6 PM $ 25.12
-1.04%
$ 1.78 billion $ 6.32 million
Apr 18, 5 PM $ 25.39
+0.09%
$ 1.8 billion $ 6.08 million
Apr 18, 4 PM $ 25.35
+0.07%
$ 1.8 billion $ 5.94 million
Apr 18, 3 PM $ 25.34
-0.33%
$ 1.8 billion $ 5.81 million
Apr 18, 2 PM $ 25.43
+0.27%
$ 1.81 billion $ 5.69 million
Apr 18, 1 PM $ 25.34
-0.51%
$ 1.8 billion $ 5.58 million
Apr 18, 12 PM $ 25.47
+0.43%
$ 1.81 billion $ 5.48 million
Apr 18, 11 AM $ 25.35
-0.35%
$ 1.8 billion $ 5.48 million
Apr 18, 10 AM $ 25.44
-0.87%
$ 1.81 billion $ 5.48 million
Apr 18, 9 AM $ 25.66
+0.09%
$ 1.82 billion $ 5.49 million
Apr 18, 8 AM $ 25.59
-1.03%
$ 1.82 billion $ 5.43 million
Apr 18, 7 AM $ 25.85
-0.07%
$ 1.84 billion $ 5.4 million
Apr 18, 6 AM $ 25.87
+0.12%
$ 1.84 billion $ 5.39 million
Apr 18, 5 AM $ 25.84
+0.01%
$ 1.83 billion $ 5.28 million
Apr 18, 4 AM $ 25.84
+0.17%
$ 1.83 billion $ 5.15 million
Apr 18, 3 AM $ 25.85
-0.45%
$ 1.84 billion $ 5.14 million
Apr 18, 2 AM $ 25.97
+0.15%
$ 1.84 billion $ 5.11 million
Apr 18, 1 AM $ 25.93
-0.18%
$ 1.84 billion $ 5.09 million
Apr 18, 12 AM $ 26
+0.25%
$ 1.85 billion $ 5.06 million
Apr 17, 11 PM $ 25.94
-0.34%
$ 1.84 billion $ 5.04 million
Apr 17, 10 PM $ 26.03
+0.04%
$ 1.85 billion $ 5.07 million
Apr 17, 9 PM $ 26.02
+0.10%
$ 1.85 billion $ 5.19 million
Apr 17, 8 PM $ 25.97
-0.38%
$ 1.84 billion $ 5.22 million
Apr 17, 7 PM $ 26.07
-0.07%
$ 1.85 billion $ 5.2 million
Apr 17, 6 PM $ 26.09
-0.35%
$ 1.85 billion $ 5.32 million
Apr 17, 5 PM $ 26.18
-0.62%
$ 1.86 billion $ 5.45 million
Apr 17, 4 PM $ 26.35
+0.33%
$ 1.87 billion $ 5.45 million
Apr 17, 3 PM $ 26.27
-0.10%
$ 1.86 billion $ 5.49 million
Apr 17, 2 PM $ 26.28
-0.01%
$ 1.87 billion $ 5.53 million
Apr 17, 1 PM $ 26.28
+1.23%
$ 1.87 billion $ 5.53 million