Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDTCOIN Historical Data

BDTC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 PM $16.69
+0.11%
$1.18 billion $301,460
Jun 5, 12 PM $16.66
-0.16%
$1.18 billion $333,738
Jun 5, 11 AM $16.7
+0.33%
$1.19 billion $363,450
Jun 5, 10 AM $16.65
-0.08%
$1.18 billion $397,547
Jun 5, 9 AM $16.66
-0.10%
$1.18 billion $427,826
Jun 5, 8 AM $16.68
+0.02%
$1.18 billion $458,364
Jun 5, 7 AM $16.68
-0.22%
$1.18 billion $488,128
Jun 5, 6 AM $16.7
-0.06%
$1.19 billion $510,178
Jun 5, 5 AM $16.71
+0.26%
$1.19 billion $543,441
Jun 5, 4 AM $16.66
-0.26%
$1.18 billion $577,543
Jun 5, 3 AM $16.69
+0.12%
$1.18 billion $609,455
Jun 5, 2 AM $16.66
-0.07%
$1.18 billion $640,866
Jun 5, 1 AM $16.68
-0.21%
$1.18 billion $671,795
Jun 5, 12 AM $16.71
+0.06%
$1.19 billion $704,368
Jun 4, 11 PM $16.7
+0.05%
$1.19 billion $736,900
Jun 4, 10 PM $16.72
+0.14%
$1.19 billion $768,684
Jun 4, 9 PM $16.67
-0.36%
$1.18 billion $801,274
Jun 4, 8 PM $16.7
+0.05%
$1.19 billion $832,784
Jun 4, 7 PM $16.72
-0.04%
$1.19 billion $864,542
Jun 4, 6 PM $16.73
+0.66%
$1.19 billion $896,424
Jun 4, 5 PM $16.62
-0.72%
$1.18 billion $929,876
Jun 4, 4 PM $16.75
+5.58%
$1.19 billion $956,484
Jun 4, 3 PM $15.94
+6.32%
$1.13 billion $973,069
Jun 4, 2 PM $14.99
+0.00%
$1.06 billion $965,190
Jun 4, 1 PM $14.99
+0.02%
$1.06 billion $961,080
Jun 4, 12 PM $14.99
+0.03%
$1.06 billion $958,999
Jun 4, 11 AM $14.98
-0.03%
$1.06 billion $951,394
Jun 4, 10 AM $15
+0.05%
$1.06 billion $945,828
Jun 4, 9 AM $14.99
+0.05%
$1.06 billion $946,762
Jun 4, 8 AM $14.98
-0.03%
$1.06 billion $947,394
Jun 4, 7 AM $14.98
-0.01%
$1.06 billion $949,489
Jun 4, 6 AM $14.98
-0.01%
$1.06 billion $961,699
Jun 4, 5 AM $14.99
+0.07%
$1.06 billion $961,389
Jun 4, 4 AM $14.99
+0.01%
$1.06 billion $962,473
Jun 4, 3 AM $14.99
+0.05%
$1.06 billion $977,340
Jun 4, 2 AM $14.98
-0.03%
$1.06 billion $1.09 million
Jun 4, 1 AM $14.99
+0.01%
$1.06 billion $1.19 million
Jun 4, 12 AM $14.98
-0.01%
$1.06 billion $1.3 million
Jun 3, 11 PM $14.98
+0.03%
$1.06 billion $1.41 million
Jun 3, 10 PM $14.98
+0.06%
$1.06 billion $1.52 million
Jun 3, 9 PM $14.97
-0.04%
$1.06 billion $1.62 million
Jun 3, 8 PM $14.98
-0.01%
$1.06 billion $1.72 million
Jun 3, 7 PM $14.98
+0.06%
$1.06 billion $1.82 million
Jun 3, 6 PM $14.97
-0.02%
$1.06 billion $1.93 million
Jun 3, 5 PM $14.97
-0.01%
$1.06 billion $2.05 million
Jun 3, 4 PM $14.97
+0.01%
$1.06 billion $2.15 million
Jun 3, 3 PM $14.97
+0.00%
$1.06 billion $2.25 million
Jun 3, 2 PM $14.97
+0.00%
$1.06 billion $2.37 million
Jun 3, 1 PM $14.97
+0.00%
$1.06 billion $2.48 million
Jun 3, 12 PM $14.97
+0.03%
$1.06 billion $2.59 million