BDTCOIN Historical Data

BDTC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 45.26
+0.07%
$ 3.21 billion $ 1.16 million
Jan 16, 8 AM $ 45.23
+0.17%
$ 3.21 billion $ 1.16 million
Jan 16, 7 AM $ 45.15
-0.29%
$ 3.2 billion $ 1.16 million
Jan 16, 6 AM $ 45.29
+0.06%
$ 3.22 billion $ 1.16 million
Jan 16, 5 AM $ 45.24
+1.08%
$ 3.21 billion $ 1.16 million
Jan 16, 4 AM $ 44.7
-0.32%
$ 3.17 billion $ 1.16 million
Jan 16, 3 AM $ 44.86
-0.15%
$ 3.18 billion $ 1.16 million
Jan 16, 2 AM $ 44.91
-0.16%
$ 3.19 billion $ 1.16 million
Jan 16, 1 AM $ 44.99
-0.12%
$ 3.19 billion $ 1.16 million
Jan 16, 12 AM $ 45.03
+0.15%
$ 3.2 billion $ 1.15 million
Jan 15, 11 PM $ 44.99
+0.13%
$ 3.19 billion $ 1.15 million
Jan 15, 10 PM $ 44.97
+0.19%
$ 3.19 billion $ 1.13 million
Jan 15, 9 PM $ 44.91
+0.52%
$ 3.19 billion $ 1.13 million
Jan 15, 8 PM $ 44.68
-0.07%
$ 3.17 billion $ 1.13 million
Jan 15, 7 PM $ 44.73
-0.02%
$ 3.18 billion $ 1.14 million
Jan 15, 6 PM $ 44.85
-0.61%
$ 3.18 billion $ 1.13 million
Jan 15, 5 PM $ 45.12
-0.57%
$ 3.2 billion $ 1.13 million
Jan 15, 4 PM $ 45.43
+0.89%
$ 3.23 billion $ 1.13 million
Jan 15, 3 PM $ 44.93
-1.40%
$ 3.19 billion $ 1.12 million
Jan 15, 2 PM $ 45.61
-0.55%
$ 3.24 billion $ 1.12 million
Jan 15, 1 PM $ 45.86
+0.13%
$ 3.26 billion $ 1.11 million
Jan 15, 12 PM $ 45.8
+0.01%
$ 3.25 billion $ 1.09 million
Jan 15, 11 AM $ 45.8
-0.35%
$ 3.25 billion $ 1.07 million
Jan 15, 10 AM $ 45.96
-0.20%
$ 3.26 billion $ 1.06 million
Jan 15, 9 AM $ 46.09
+0.73%
$ 3.27 billion $ 1.05 million
Jan 15, 8 AM $ 45.75
-0.05%
$ 3.25 billion $ 1.03 million
Jan 15, 7 AM $ 45.76
+0.41%
$ 3.25 billion $ 1.02 million
Jan 15, 6 AM $ 45.56
-0.32%
$ 3.23 billion $ 1 million
Jan 15, 5 AM $ 45.68
+0.13%
$ 3.24 billion $ 987,958
Jan 15, 4 AM $ 45.61
+0.64%
$ 3.24 billion $ 976,799
Jan 15, 3 AM $ 45.34
-0.70%
$ 3.22 billion $ 969,580
Jan 15, 2 AM $ 45.63
-0.53%
$ 3.24 billion $ 965,200
Jan 15, 1 AM $ 45.87
-0.66%
$ 3.26 billion $ 952,883
Jan 15, 12 AM $ 46.05
-0.56%
$ 3.27 billion $ 943,638
Jan 14, 11 PM $ 46.39
+0.34%
$ 3.29 billion $ 931,489
Jan 14, 10 PM $ 46.17
-0.42%
$ 3.28 billion $ 926,034
Jan 14, 9 PM $ 46.31
-0.69%
$ 3.29 billion $ 921,010
Jan 14, 8 PM $ 46.62
+0.52%
$ 3.31 billion $ 903,168
Jan 14, 7 PM $ 46.35
+0.23%
$ 3.29 billion $ 887,946
Jan 14, 6 PM $ 46.3
+0.40%
$ 3.29 billion $ 879,180
Jan 14, 5 PM $ 46.16
-0.67%
$ 3.28 billion $ 868,915
Jan 14, 4 PM $ 46.57
-3.37%
$ 3.31 billion $ 853,729
Jan 14, 3 PM $ 48.12
-0.22%
$ 3.42 billion $ 852,918
Jan 14, 2 PM $ 48.32
+2.31%
$ 3.43 billion $ 846,669
Jan 14, 1 PM $ 47.24
-0.28%
$ 3.35 billion $ 840,046
Jan 14, 12 PM $ 47.39
+0.68%
$ 3.36 billion $ 840,840
Jan 14, 11 AM $ 47.08
-0.84%
$ 3.34 billion $ 838,016
Jan 14, 10 AM $ 47.51
-0.37%
$ 3.37 billion $ 836,626
Jan 14, 9 AM $ 47.66
+0.43%
$ 3.38 billion $ 837,077
Jan 14, 8 AM $ 47.53
+0.12%
$ 3.37 billion $ 841,254