BDTCOIN Historical Data

BDTC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 47.53
+0.12%
$ 3.37 billion $ 841,254
Jan 14, 7 AM $ 47.45
+0.05%
$ 3.37 billion $ 842,811
Jan 14, 6 AM $ 47.39
+0.14%
$ 3.36 billion $ 844,017
Jan 14, 5 AM $ 47.35
-0.24%
$ 3.36 billion $ 843,318
Jan 14, 4 AM $ 47.52
-0.87%
$ 3.37 billion $ 841,176
Jan 14, 3 AM $ 47.9
+0.48%
$ 3.4 billion $ 841,528
Jan 14, 2 AM $ 47.65
-0.20%
$ 3.38 billion $ 839,044
Jan 14, 1 AM $ 47.76
+0.48%
$ 3.39 billion $ 837,818
Jan 14, 12 AM $ 47.54
-0.36%
$ 3.38 billion $ 839,377
Jan 13, 11 PM $ 47.66
-1.11%
$ 3.38 billion $ 842,969
Jan 13, 10 PM $ 48.13
+2.15%
$ 3.42 billion $ 845,662
Jan 13, 9 PM $ 47.12
-0.10%
$ 3.35 billion $ 840,172
Jan 13, 8 PM $ 47.09
-0.57%
$ 3.34 billion $ 842,402
Jan 13, 7 PM $ 47.29
+0.36%
$ 3.36 billion $ 846,440
Jan 13, 6 PM $ 47.04
+0.33%
$ 3.34 billion $ 845,406
Jan 13, 5 PM $ 46.88
-0.50%
$ 3.33 billion $ 842,386
Jan 13, 4 PM $ 47.2
+0.28%
$ 3.35 billion $ 844,090
Jan 13, 3 PM $ 47.01
+0.79%
$ 3.34 billion $ 840,282
Jan 13, 2 PM $ 46.64
-0.40%
$ 3.31 billion $ 844,187
Jan 13, 1 PM $ 46.87
+0.40%
$ 3.33 billion $ 842,302
Jan 13, 12 PM $ 46.69
+0.24%
$ 3.32 billion $ 844,666
Jan 13, 11 AM $ 46.61
-0.02%
$ 3.31 billion $ 850,857
Jan 13, 10 AM $ 46.61
+0.11%
$ 3.31 billion $ 848,572
Jan 13, 9 AM $ 46.57
+0.25%
$ 3.31 billion $ 852,411
Jan 13, 8 AM $ 46.45
+1.10%
$ 3.3 billion $ 852,112
Jan 13, 7 AM $ 45.96
-0.30%
$ 3.27 billion $ 848,453
Jan 13, 6 AM $ 46.12
+0.45%
$ 3.28 billion $ 849,982
Jan 13, 5 AM $ 45.92
+0.56%
$ 3.26 billion $ 850,566
Jan 13, 4 AM $ 45.59
+0.24%
$ 3.24 billion $ 854,450
Jan 13, 3 AM $ 45.49
+0.23%
$ 3.23 billion $ 849,634
Jan 13, 2 AM $ 45.45
-0.27%
$ 3.23 billion $ 844,245
Jan 13, 1 AM $ 45.6
-0.18%
$ 3.24 billion $ 847,107
Jan 13, 12 AM $ 45.68
-0.04%
$ 3.24 billion $ 844,283
Jan 12, 11 PM $ 45.71
+0.02%
$ 3.25 billion $ 839,116
Jan 12, 10 PM $ 45.64
+0.14%
$ 3.24 billion $ 833,527
Jan 12, 9 PM $ 45.51
-1.06%
$ 3.23 billion $ 830,859
Jan 12, 8 PM $ 46.04
-0.58%
$ 3.27 billion $ 827,956
Jan 12, 7 PM $ 46.38
+0.20%
$ 3.29 billion $ 822,910
Jan 12, 6 PM $ 46.37
-0.40%
$ 3.29 billion $ 826,653
Jan 12, 5 PM $ 46.63
-0.68%
$ 3.31 billion $ 824,751
Jan 12, 4 PM $ 46.96
+0.29%
$ 3.33 billion $ 827,850
Jan 12, 3 PM $ 46.82
+1.73%
$ 3.32 billion $ 828,020
Jan 12, 2 PM $ 46.02
+0.37%
$ 3.27 billion $ 827,823
Jan 12, 1 PM $ 45.85
-0.09%
$ 3.26 billion $ 831,091
Jan 12, 12 PM $ 45.89
-0.19%
$ 3.26 billion $ 833,903
Jan 12, 11 AM $ 45.98
+0.69%
$ 3.26 billion $ 832,562
Jan 12, 10 AM $ 45.66
-0.25%
$ 3.24 billion $ 834,583
Jan 12, 9 AM $ 45.81
-0.32%
$ 3.25 billion $ 832,824
Jan 12, 8 AM $ 45.88
-1.14%
$ 3.25 billion $ 833,888
Jan 12, 7 AM $ 46.4
-0.35%
$ 3.29 billion $ 835,035