BDTCOIN Historical Data

BDTC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 26.28
+1.23%
$ 1.87 billion $ 5.53 million
Apr 17, 12 PM $ 25.97
+0.88%
$ 1.84 billion $ 5.51 million
Apr 17, 11 AM $ 25.74
+0.46%
$ 1.83 billion $ 5.4 million
Apr 17, 10 AM $ 25.61
-1.26%
$ 1.82 billion $ 5.29 million
Apr 17, 9 AM $ 25.91
-0.24%
$ 1.84 billion $ 5.18 million
Apr 17, 8 AM $ 25.95
+0.89%
$ 1.84 billion $ 5.11 million
Apr 17, 7 AM $ 25.72
-0.15%
$ 1.83 billion $ 5.04 million
Apr 17, 6 AM $ 25.74
+0.26%
$ 1.83 billion $ 4.95 million
Apr 17, 5 AM $ 25.67
-0.58%
$ 1.82 billion $ 4.97 million
Apr 17, 4 AM $ 25.82
+0.75%
$ 1.83 billion $ 5 million
Apr 17, 3 AM $ 25.62
-0.04%
$ 1.82 billion $ 4.9 million
Apr 17, 2 AM $ 25.62
-0.58%
$ 1.82 billion $ 4.91 million
Apr 17, 1 AM $ 25.78
-0.61%
$ 1.83 billion $ 4.91 million
Apr 17, 12 AM $ 25.93
-0.22%
$ 1.84 billion $ 4.82 million
Apr 16, 11 PM $ 25.98
-0.04%
$ 1.84 billion $ 4.72 million
Apr 16, 10 PM $ 26
+0.12%
$ 1.85 billion $ 4.62 million
Apr 16, 9 PM $ 25.99
-0.68%
$ 1.85 billion $ 4.54 million
Apr 16, 8 PM $ 26.17
-0.56%
$ 1.86 billion $ 4.44 million
Apr 16, 7 PM $ 26.28
+1.33%
$ 1.87 billion $ 4.35 million
Apr 16, 6 PM $ 25.94
+2.71%
$ 1.84 billion $ 4.34 million
Apr 16, 5 PM $ 25.28
+0.87%
$ 1.79 billion $ 4.33 million
Apr 16, 4 PM $ 25.87
+2.19%
$ 1.84 billion $ 4.34 million
Apr 16, 3 PM $ 25.27
+1.47%
$ 1.79 billion $ 4.31 million
Apr 16, 2 PM $ 25.63
-3.03%
$ 1.82 billion $ 4.27 million
Apr 16, 1 PM $ 26.43
-0.40%
$ 1.88 billion $ 4.27 million
Apr 16, 12 PM $ 26.51
+0.29%
$ 1.88 billion $ 4.29 million
Apr 16, 11 AM $ 26.42
-0.13%
$ 1.88 billion $ 4.32 million
Apr 16, 10 AM $ 26.43
-0.34%
$ 1.88 billion $ 4.34 million
Apr 16, 9 AM $ 26.5
+0.19%
$ 1.88 billion $ 4.33 million
Apr 16, 8 AM $ 26.46
-0.08%
$ 1.88 billion $ 4.35 million
Apr 16, 7 AM $ 26.52
-0.10%
$ 1.88 billion $ 4.36 million
Apr 16, 6 AM $ 26.55
+0.06%
$ 1.88 billion $ 4.38 million
Apr 16, 5 AM $ 26.52
+0.13%
$ 1.88 billion $ 4.4 million
Apr 16, 4 AM $ 26.48
-0.02%
$ 1.88 billion $ 4.42 million
Apr 16, 3 AM $ 26.5
+0.11%
$ 1.88 billion $ 4.44 million
Apr 16, 2 AM $ 26.48
+0.47%
$ 1.88 billion $ 4.46 million
Apr 16, 1 AM $ 26.35
-0.61%
$ 1.87 billion $ 4.46 million
Apr 16, 12 AM $ 26.53
+0.07%
$ 1.88 billion $ 4.55 million
Apr 15, 11 PM $ 26.53
-0.03%
$ 1.88 billion $ 4.65 million
Apr 15, 10 PM $ 26.53
+0.04%
$ 1.88 billion $ 4.75 million
Apr 15, 9 PM $ 26.5
+0.01%
$ 1.88 billion $ 4.82 million
Apr 15, 8 PM $ 26.5
-0.37%
$ 1.88 billion $ 4.92 million
Apr 15, 7 PM $ 26.6
+0.68%
$ 1.89 billion $ 5.01 million
Apr 15, 6 PM $ 26.42
+0.41%
$ 1.88 billion $ 5.03 million
Apr 15, 5 PM $ 26.32
+0.21%
$ 1.87 billion $ 5.01 million
Apr 15, 4 PM $ 26.26
+0.68%
$ 1.86 billion $ 5 million
Apr 15, 3 PM $ 26.11
-0.33%
$ 1.85 billion $ 5 million
Apr 15, 2 PM $ 26.17
+0.74%
$ 1.86 billion $ 4.99 million
Apr 15, 1 PM $ 25.94
-0.36%
$ 1.84 billion $ 4.9 million
Apr 15, 12 PM $ 26.03
+0.25%
$ 1.85 billion $ 4.76 million