BDTCOIN Historical Data

BDTC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 46.57
-0.57%
$ 3.31 billion $ 835,377
Jan 12, 5 AM $ 46.82
+0.06%
$ 3.32 billion $ 836,330
Jan 12, 4 AM $ 46.88
+0.16%
$ 3.33 billion $ 837,563
Jan 12, 3 AM $ 46.85
+0.14%
$ 3.33 billion $ 844,052
Jan 12, 2 AM $ 46.78
+1.02%
$ 3.32 billion $ 849,000
Jan 12, 1 AM $ 46.33
+0.14%
$ 3.29 billion $ 848,076
Jan 12, 12 AM $ 46.08
+0.60%
$ 3.27 billion $ 856,302
Jan 11, 11 PM $ 45.82
+1.07%
$ 3.25 billion $ 863,618
Jan 11, 10 PM $ 45.38
-0.16%
$ 3.22 billion $ 868,056
Jan 11, 9 PM $ 45.48
+0.25%
$ 3.23 billion $ 872,645
Jan 11, 8 PM $ 45.44
-0.76%
$ 3.23 billion $ 878,748
Jan 11, 7 PM $ 45.75
-0.49%
$ 3.25 billion $ 886,191
Jan 11, 6 PM $ 45.94
+0.29%
$ 3.26 billion $ 889,679
Jan 11, 5 PM $ 45.82
-0.27%
$ 3.25 billion $ 894,120
Jan 11, 4 PM $ 45.93
+1.15%
$ 3.26 billion $ 892,631
Jan 11, 3 PM $ 45.3
-0.66%
$ 3.22 billion $ 895,307
Jan 11, 2 PM $ 45.51
+1.07%
$ 3.23 billion $ 900,525
Jan 11, 1 PM $ 45.02
+0.18%
$ 3.2 billion $ 904,389
Jan 11, 12 PM $ 44.94
+0.32%
$ 3.19 billion $ 907,256
Jan 11, 11 AM $ 44.8
-0.01%
$ 3.18 billion $ 908,291
Jan 11, 10 AM $ 44.82
+0.09%
$ 3.18 billion $ 909,353
Jan 11, 9 AM $ 44.78
-0.13%
$ 3.18 billion $ 909,985
Jan 11, 8 AM $ 44.84
+0.41%
$ 3.18 billion $ 911,677
Jan 11, 7 AM $ 44.65
+0.02%
$ 3.17 billion $ 914,202
Jan 11, 6 AM $ 44.65
-0.09%
$ 3.17 billion $ 913,581
Jan 11, 5 AM $ 44.7
+0.10%
$ 3.17 billion $ 914,652
Jan 11, 4 AM $ 44.68
-0.10%
$ 3.17 billion $ 913,760
Jan 11, 3 AM $ 44.67
+0.05%
$ 3.17 billion $ 909,138
Jan 11, 2 AM $ 44.65
-0.11%
$ 3.17 billion $ 910,372
Jan 11, 1 AM $ 44.72
-0.04%
$ 3.18 billion $ 911,330
Jan 11, 12 AM $ 44.76
+0.42%
$ 3.18 billion $ 903,084
Jan 10, 11 PM $ 44.6
+0.29%
$ 3.17 billion $ 902,358
Jan 10, 10 PM $ 44.47
-0.14%
$ 3.16 billion $ 903,678
Jan 10, 9 PM $ 44.58
-0.14%
$ 3.17 billion $ 902,463
Jan 10, 8 PM $ 44.67
-0.10%
$ 3.17 billion $ 900,277
Jan 10, 7 PM $ 44.67
-0.08%
$ 3.17 billion $ 897,265
Jan 10, 6 PM $ 44.71
+0.05%
$ 3.17 billion $ 890,583
Jan 10, 5 PM $ 44.7
-0.11%
$ 3.17 billion $ 888,212
Jan 10, 4 PM $ 44.77
+0.04%
$ 3.18 billion $ 885,297
Jan 10, 3 PM $ 44.74
+0.21%
$ 3.18 billion $ 883,783
Jan 10, 2 PM $ 44.65
-0.21%
$ 3.17 billion $ 878,593
Jan 10, 1 PM $ 44.76
-0.23%
$ 3.18 billion $ 870,489
Jan 10, 12 PM $ 44.86
+0.13%
$ 3.18 billion $ 869,039
Jan 10, 11 AM $ 44.79
-0.29%
$ 3.18 billion $ 866,932
Jan 10, 10 AM $ 44.92
+0.24%
$ 3.19 billion $ 868,753
Jan 10, 9 AM $ 44.78
+0.31%
$ 3.18 billion $ 866,515
Jan 10, 8 AM $ 44.66
+0.02%
$ 3.17 billion $ 864,119
Jan 10, 7 AM $ 44.66
+0.07%
$ 3.17 billion $ 862,852
Jan 10, 6 AM $ 44.63
+0.05%
$ 3.17 billion $ 858,858
Jan 10, 5 AM $ 44.67
+0.17%
$ 3.17 billion $ 859,012