BDTCOIN Historical Data

BDTC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 25.97
+0.19%
$ 1.84 billion $ 4.6 million
Apr 15, 10 AM $ 25.91
+0.25%
$ 1.84 billion $ 4.5 million
Apr 15, 9 AM $ 25.82
-0.13%
$ 1.83 billion $ 4.42 million
Apr 15, 8 AM $ 25.86
+0.28%
$ 1.84 billion $ 4.38 million
Apr 15, 7 AM $ 25.8
+0.02%
$ 1.83 billion $ 4.34 million
Apr 15, 6 AM $ 25.8
-0.09%
$ 1.83 billion $ 4.31 million
Apr 15, 5 AM $ 25.82
-0.61%
$ 1.83 billion $ 4.28 million
Apr 15, 4 AM $ 25.98
+0.16%
$ 1.84 billion $ 4.26 million
Apr 15, 3 AM $ 25.92
+0.04%
$ 1.84 billion $ 4.24 million
Apr 15, 2 AM $ 25.91
-0.69%
$ 1.84 billion $ 4.22 million
Apr 15, 1 AM $ 26.09
+0.27%
$ 1.85 billion $ 4.22 million
Apr 15, 12 AM $ 26.02
-0.12%
$ 1.85 billion $ 4.21 million
Apr 14, 11 PM $ 26.03
+0.28%
$ 1.85 billion $ 4.22 million
Apr 14, 10 PM $ 25.95
-0.31%
$ 1.84 billion $ 4.21 million
Apr 14, 9 PM $ 26.04
+0.33%
$ 1.85 billion $ 4.22 million
Apr 14, 8 PM $ 25.97
-0.40%
$ 1.84 billion $ 4.21 million
Apr 14, 7 PM $ 26.1
-0.48%
$ 1.85 billion $ 4.21 million
Apr 14, 6 PM $ 26.22
-1.04%
$ 1.86 billion $ 4.21 million
Apr 14, 5 PM $ 26.5
+0.48%
$ 1.88 billion $ 4.22 million
Apr 14, 4 PM $ 26.37
-1.37%
$ 1.87 billion $ 4.22 million
Apr 14, 3 PM $ 26.75
-0.19%
$ 1.9 billion $ 4.21 million
Apr 14, 2 PM $ 26.8
-0.71%
$ 1.9 billion $ 4.21 million
Apr 14, 1 PM $ 26.98
+0.46%
$ 1.92 billion $ 4.3 million
Apr 14, 12 PM $ 26.9
+0.42%
$ 1.91 billion $ 4.41 million
Apr 14, 11 AM $ 26.79
+0.04%
$ 1.9 billion $ 4.55 million
Apr 14, 10 AM $ 26.8
+0.08%
$ 1.9 billion $ 4.63 million
Apr 14, 9 AM $ 26.78
-0.10%
$ 1.9 billion $ 4.69 million
Apr 14, 8 AM $ 26.8
+0.42%
$ 1.9 billion $ 4.71 million
Apr 14, 7 AM $ 26.69
-0.04%
$ 1.9 billion $ 4.72 million
Apr 14, 6 AM $ 26.69
+0.43%
$ 1.9 billion $ 4.73 million
Apr 14, 5 AM $ 26.6
-0.22%
$ 1.89 billion $ 4.74 million
Apr 14, 4 AM $ 26.66
-0.34%
$ 1.89 billion $ 4.74 million
Apr 14, 3 AM $ 26.76
-0.13%
$ 1.9 billion $ 4.74 million
Apr 14, 2 AM $ 26.82
+0.35%
$ 1.9 billion $ 4.74 million
Apr 14, 1 AM $ 26.73
+0.12%
$ 1.9 billion $ 4.74 million
Apr 14, 12 AM $ 26.71
-0.80%
$ 1.9 billion $ 4.75 million
Apr 13, 11 PM $ 26.9
+0.40%
$ 1.91 billion $ 4.74 million
Apr 13, 10 PM $ 26.79
+2.52%
$ 1.9 billion $ 4.76 million
Apr 13, 9 PM $ 26.13
+0.13%
$ 1.86 billion $ 4.77 million
Apr 13, 8 PM $ 26.12
-0.14%
$ 1.85 billion $ 4.78 million
Apr 13, 7 PM $ 26.16
+1.18%
$ 1.86 billion $ 4.77 million
Apr 13, 6 PM $ 25.87
+0.23%
$ 1.84 billion $ 4.77 million
Apr 13, 5 PM $ 25.81
-0.37%
$ 1.83 billion $ 4.77 million
Apr 13, 4 PM $ 25.91
+0.86%
$ 1.84 billion $ 4.75 million
Apr 13, 3 PM $ 25.66
-1.11%
$ 1.82 billion $ 4.75 million
Apr 13, 2 PM $ 25.95
+0.00%
$ 1.84 billion $ 4.75 million
Apr 13, 1 PM $ 25.88
+0.87%
$ 1.84 billion $ 4.75 million
Apr 13, 12 PM $ 25.68
+0.94%
$ 1.82 billion $ 4.75 million
Apr 13, 11 AM $ 25.44
+0.14%
$ 1.81 billion $ 4.75 million
Apr 13, 10 AM $ 25.41
-0.06%
$ 1.8 billion $ 4.74 million