BDTCOIN Historical Data

BDTC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 44.67
+0.17%
$ 3.17 billion $ 859,012
Jan 10, 4 AM $ 44.6
-0.18%
$ 3.17 billion $ 862,274
Jan 10, 3 AM $ 44.71
-0.03%
$ 3.17 billion $ 861,863
Jan 10, 2 AM $ 44.69
-0.19%
$ 3.17 billion $ 857,454
Jan 10, 1 AM $ 44.78
+0.48%
$ 3.18 billion $ 856,292
Jan 10, 12 AM $ 44.55
-0.01%
$ 3.16 billion $ 855,598
Jan 9, 11 PM $ 44.56
-0.23%
$ 3.16 billion $ 850,553
Jan 9, 10 PM $ 44.67
+0.10%
$ 3.17 billion $ 845,701
Jan 9, 9 PM $ 44.62
+0.23%
$ 3.17 billion $ 844,470
Jan 9, 8 PM $ 44.59
+0.18%
$ 3.17 billion $ 846,431
Jan 9, 7 PM $ 44.66
-0.50%
$ 3.17 billion $ 842,678
Jan 9, 6 PM $ 44.91
-1.19%
$ 3.19 billion $ 848,273
Jan 9, 5 PM $ 45.44
-0.95%
$ 3.23 billion $ 848,129
Jan 9, 4 PM $ 45.88
+0.86%
$ 3.26 billion $ 850,906
Jan 9, 3 PM $ 45.49
+1.40%
$ 3.23 billion $ 848,891
Jan 9, 2 PM $ 44.87
-1.41%
$ 3.19 billion $ 845,851
Jan 9, 1 PM $ 45.56
+0.66%
$ 3.23 billion $ 847,127
Jan 9, 12 PM $ 45.21
-0.36%
$ 3.21 billion $ 841,924
Jan 9, 11 AM $ 45.36
-0.51%
$ 3.22 billion $ 840,987
Jan 9, 10 AM $ 45.59
+0.27%
$ 3.24 billion $ 834,793
Jan 9, 9 AM $ 45.47
+0.95%
$ 3.23 billion $ 835,749
Jan 9, 8 AM $ 45.13
-1.53%
$ 3.2 billion $ 830,226
Jan 9, 7 AM $ 45.83
-0.72%
$ 3.25 billion $ 826,088
Jan 9, 6 AM $ 46.17
+0.61%
$ 3.28 billion $ 831,129
Jan 9, 5 AM $ 45.86
+0.02%
$ 3.26 billion $ 826,986
Jan 9, 4 AM $ 45.85
-0.74%
$ 3.26 billion $ 822,713
Jan 9, 3 AM $ 46.19
+1.33%
$ 3.28 billion $ 824,244
Jan 9, 2 AM $ 45.6
+0.46%
$ 3.24 billion $ 825,661
Jan 9, 1 AM $ 45.32
-0.76%
$ 3.22 billion $ 827,290
Jan 9, 12 AM $ 45.68
+0.53%
$ 3.24 billion $ 833,314
Jan 8, 11 PM $ 45.4
-0.42%
$ 3.22 billion $ 835,710
Jan 8, 10 PM $ 45.61
-0.46%
$ 3.24 billion $ 837,631
Jan 8, 9 PM $ 45.72
+1.14%
$ 3.25 billion $ 838,827
Jan 8, 8 PM $ 45.2
+0.20%
$ 3.21 billion $ 835,948
Jan 8, 7 PM $ 45.21
-0.13%
$ 3.21 billion $ 838,387
Jan 8, 6 PM $ 45.35
-0.32%
$ 3.22 billion $ 834,803
Jan 8, 5 PM $ 45.44
+0.22%
$ 3.23 billion $ 833,933
Jan 8, 4 PM $ 45.21
+1.11%
$ 3.21 billion $ 829,809
Jan 8, 3 PM $ 44.59
+1.46%
$ 3.17 billion $ 831,504
Jan 8, 2 PM $ 43.97
-0.22%
$ 3.12 billion $ 833,798
Jan 8, 1 PM $ 44.04
+0.18%
$ 3.13 billion $ 832,447
Jan 8, 12 PM $ 43.96
-0.59%
$ 3.12 billion $ 838,789
Jan 8, 11 AM $ 44.23
-0.34%
$ 3.14 billion $ 841,536
Jan 8, 10 AM $ 44.38
+0.50%
$ 3.15 billion $ 846,314
Jan 8, 9 AM $ 44.23
-0.29%
$ 3.14 billion $ 848,398
Jan 8, 8 AM $ 44.36
-0.41%
$ 3.15 billion $ 853,970
Jan 8, 7 AM $ 44.51
+0.34%
$ 3.16 billion $ 856,510
Jan 8, 6 AM $ 44.4
-0.97%
$ 3.15 billion $ 854,497
Jan 8, 5 AM $ 44.81
-0.83%
$ 3.18 billion $ 856,142
Jan 8, 4 AM $ 45.17
+0.60%
$ 3.21 billion $ 856,614