BDTCOIN Historical Data

BDTC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 63.24
-0.16%
$ 4.49 billion $ 1.03 million
Aug 31, 2025 $ 63.34
+0.38%
$ 4.5 billion $ 1.04 million
Aug 30, 2025 $ 64.12
+1.08%
$ 4.54 billion $ 848,088
Aug 29, 2025 $ 63.43
-0.48%
$ 4.5 billion $ 388,848
Aug 28, 2025 $ 63.71
-0.32%
$ 4.52 billion $ 1.47 million
Aug 27, 2025 $ 63.91
+0.54%
$ 4.54 billion $ 1.02 million
Aug 26, 2025 $ 63.88
-0.42%
$ 4.54 billion $ 1.02 million
Aug 25, 2025 $ 64.17
-1.11%
$ 4.56 billion $ 1.02 million
Aug 24, 2025 $ 65
+0.05%
$ 4.62 billion $ 993,698
Aug 23, 2025 $ 64.9
-0.69%
$ 4.61 billion $ 1.16 million
Aug 22, 2025 $ 65.94
-0.59%
$ 4.64 billion $ 1.07 million
Aug 21, 2025 $ 66.28
-0.91%
$ 4.71 billion $ 1.03 million
Aug 20, 2025 $ 66.84
-0.47%
$ 4.73 billion $ 464,356
Aug 19, 2025 $ 68.59
-0.60%
$ 4.77 billion $ 1.06 million
Aug 18, 2025 $ 69
+2.30%
$ 4.9 billion $ 662,074
Aug 17, 2025 $ 67.43
-0.33%
$ 4.79 billion $ 536,180
Aug 16, 2025 $ 67.65
-0.19%
$ 4.8 billion $ 1.03 million
Aug 15, 2025 $ 67.79
-2.81%
$ 4.81 billion $ 1.05 million
Aug 14, 2025 $ 69.85
+0.13%
$ 4.95 billion $ 1.06 million
Aug 13, 2025 $ 69.72
+13.48%
$ 4.95 billion $ 1.05 million
Aug 12, 2025 $ 61.46
-0.54%
$ 4.36 billion $ 1.07 million
Aug 11, 2025 $ 61.86
-0.16%
$ 4.39 billion $ 1.03 million
Aug 10, 2025 $ 62.01
-0.68%
$ 4.4 billion $ 1.03 million
Aug 9, 2025 $ 62.43
-0.11%
$ 4.43 billion $ 1.11 million
Aug 8, 2025 $ 62.42
-0.78%
$ 4.43 billion $ 1.56 million
Aug 7, 2025 $ 62.91
-0.09%
$ 4.47 billion $ 959,967
Aug 6, 2025 $ 62.98
-0.56%
$ 4.47 billion $ 1.02 million
Aug 5, 2025 $ 63.36
+1.06%
$ 4.5 billion $ 567,297
Aug 4, 2025 $ 62.67
-0.26%
$ 4.45 billion $ 641,370
Aug 3, 2025 $ 62.91
+0.50%
$ 4.46 billion $ 1.12 million
Aug 2, 2025 $ 62.57
-1.03%
$ 4.45 billion $ 1.05 million
Aug 1, 2025 $ 63.15
-0.11%
$ 4.49 billion $ 1.04 million
Jul 31, 2025 $ 63.23
-0.07%
$ 4.49 billion $ 1.36 million
Jul 30, 2025 $ 63.37
-5.25%
$ 4.5 billion $ 1.03 million
Jul 29, 2025 $ 66.88
+6.92%
$ 4.75 billion $ 522,177
Jul 28, 2025 $ 62.6
-1.20%
$ 4.44 billion $ 632,961
Jul 27, 2025 $ 63.32
-0.92%
$ 4.5 billion $ 1.06 million
Jul 26, 2025 $ 63.91
+0.06%
$ 4.54 billion $ 621,241
Jul 25, 2025 $ 63.87
+2.37%
$ 4.53 billion $ 491,849
Jul 24, 2025 $ 62.4
-0.77%
$ 4.43 billion $ 630,624
Jul 23, 2025 $ 62.9
+1.19%
$ 4.47 billion $ 1.12 million
Jul 22, 2025 $ 62.61
-1.13%
$ 4.45 billion $ 1.07 million
Jul 21, 2025 $ 62.05
-1.54%
$ 4.41 billion $ 894,294
Jul 20, 2025 $ 63.77
+1.01%
$ 4.53 billion $ 1.04 million
Jul 19, 2025 $ 63.25
-1.48%
$ 4.49 billion $ 1.08 million
Jul 18, 2025 $ 64.19
+0.37%
$ 4.56 billion $ 1.63 million
Jul 17, 2025 $ 63.96
+6.42%
$ 4.54 billion $ 1.54 million
Jul 16, 2025 $ 60.23
-1.12%
$ 4.28 billion $ 194,891
Jul 15, 2025 $ 60.9
+0.71%
$ 4.32 billion $ 1.56 million
Jul 14, 2025 $ 60.47
-0.66%
$ 4.29 billion $ 1.5 million