Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDTCOIN Historical Data

BDTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $42.13
-2.51%
$2.99 billion $1.15 million
Jan 18, 2026 $43.72
-3.75%
$3.1 billion $1.17 million
Jan 17, 2026 $45.42
-0.80%
$3.23 billion $1.19 million
Jan 16, 2026 $45.78
+1.84%
$3.25 billion $1.15 million
Jan 15, 2026 $44.99
-2.87%
$3.19 billion $1.15 million
Jan 14, 2026 $46.39
-2.79%
$3.29 billion $931,489
Jan 13, 2026 $47.66
+4.29%
$3.38 billion $842,969
Jan 12, 2026 $45.71
-0.20%
$3.25 billion $839,116
Jan 11, 2026 $45.82
+2.79%
$3.25 billion $863,618
Jan 10, 2026 $44.6
+0.10%
$3.17 billion $902,358
Jan 9, 2026 $44.56
-1.92%
$3.16 billion $850,553
Jan 8, 2026 $45.4
+1.53%
$3.22 billion $835,710
Jan 7, 2026 $44.74
-3.35%
$3.18 billion $845,481
Jan 6, 2026 $46.36
+2.28%
$3.29 billion $852,483
Jan 5, 2026 $45.33
-2.42%
$3.22 billion $889,115
Jan 4, 2026 $46.37
-0.01%
$3.29 billion $1.13 million
Jan 3, 2026 $46.38
+0.68%
$3.29 billion $1.12 million
Jan 2, 2026 $46
+4.18%
$3.27 billion $1.13 million
Jan 1, 2026 $44.1
+1.80%
$3.13 billion $1.13 million
Dec 31, 2025 $43.33
-0.18%
$3.08 billion $1.12 million
Dec 30, 2025 $43.19
+0.84%
$3.09 billion $1.09 million
Dec 29, 2025 $42.95
-1.43%
$3.04 billion $1.09 million
Dec 28, 2025 $43.21
-0.44%
$3.09 billion $1.12 million
Dec 27, 2025 $43.16
+1.53%
$3.08 billion $1.1 million
Dec 26, 2025 $42.53
+1.88%
$3.02 billion $1.1 million
Dec 25, 2025 $42.36
-0.52%
$2.97 billion $1.11 million
Dec 24, 2025 $42.92
-0.54%
$3.03 billion $1.09 million
Dec 23, 2025 $43.07
-1.60%
$3.06 billion $1.09 million
Dec 22, 2025 $43.74
-0.32%
$3.11 billion $1.08 million
Dec 21, 2025 $43.79
+0.02%
$3.12 billion $1.08 million
Dec 20, 2025 $43.93
+0.07%
$3.11 billion $1.11 million
Dec 19, 2025 $44.19
+6.19%
$3.12 billion $1.06 million
Dec 18, 2025 $41.72
-2.66%
$2.95 billion $1.05 million
Dec 17, 2025 $42.91
-0.84%
$3.04 billion $824,701
Dec 16, 2025 $43.16
+0.70%
$3.07 billion $791,389
Dec 15, 2025 $42.35
-1.90%
$3.04 billion $790,948
Dec 14, 2025 $43.4
-2.32%
$3.07 billion $813,036
Dec 13, 2025 $44.32
+0.32%
$3.16 billion $644,570
Dec 12, 2025 $44.18
-1.36%
$3.14 billion $1.05 million
Dec 11, 2025 $44.76
-1.56%
$3.18 billion $1.02 million
Dec 10, 2025 $45.57
-1.40%
$3.24 billion $542,330
Dec 9, 2025 $46.22
+3.98%
$3.28 billion $1.23 million
Dec 8, 2025 $44.47
-0.43%
$3.16 billion $1.05 million
Dec 7, 2025 $44.66
+1.17%
$3.17 billion $1.04 million
Dec 6, 2025 $44.16
-0.62%
$3.14 billion $547,199
Dec 5, 2025 $44.44
-1.19%
$3.16 billion $1.14 million
Dec 4, 2025 $44.97
+0.85%
$3.19 billion $898,423
Dec 3, 2025 $44.59
+1.06%
$3.16 billion $934,466
Dec 2, 2025 $44.12
-0.06%
$3.13 billion $680,007
Dec 1, 2025 $44.08
+0.10%
$3.13 billion $198,149