Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDTCOIN Historical Data

BDTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 AM $5.51
+0.11%
$390.86 million $47,643
Sep 16, 7 AM $5.5
-0.33%
$390.43 million $47,371
Sep 16, 6 AM $5.52
+0.05%
$391.71 million $47,285
Sep 16, 5 AM $5.51
-0.04%
$391.5 million $47,049
Sep 16, 4 AM $5.52
-0.02%
$391.64 million $46,997
Sep 16, 3 AM $5.52
+0.04%
$391.71 million $47,115
Sep 16, 2 AM $5.52
+0.71%
$391.57 million $46,818
Sep 16, 1 AM $5.48
-0.67%
$388.8 million $47,012
Sep 16, 12 AM $5.51
+0.13%
$391.42 million $46,899
Sep 15, 11 PM $5.51
-0.20%
$390.86 million $47,180
Sep 15, 10 PM $5.53
+0.66%
$392.28 million $47,162
Sep 15, 9 PM $5.5
-0.58%
$390.22 million $47,193
Sep 15, 8 PM $5.54
-0.36%
$393.06 million $47,241
Sep 15, 7 PM $5.56
-0.31%
$394.48 million $47,215
Sep 15, 6 PM $5.54
-2.75%
$393.48 million $47,405
Sep 15, 5 PM $5.7
+1.28%
$404.7 million $46,803
Sep 15, 4 PM $5.64
-0.16%
$400.3 million $47,101
Sep 15, 3 PM $5.65
+0.62%
$400.8 million $47,103
Sep 15, 2 PM $5.59
-1.95%
$396.75 million $46,815
Sep 15, 1 PM $5.68
-0.91%
$403.35 million $46,827
Sep 15, 12 PM $5.73
+0.05%
$407.04 million $46,580
Sep 15, 11 AM $5.73
-0.17%
$406.83 million $46,666
Sep 15, 10 AM $5.74
+0.12%
$407.54 million $46,768
Sep 15, 9 AM $5.73
+0.35%
$407.04 million $46,814
Sep 15, 8 AM $5.71
+0.11%
$405.62 million $46,797
Sep 15, 7 AM $5.71
-0.45%
$405.2 million $47,142
Sep 15, 6 AM $5.73
-0.50%
$407.04 million $47,404
Sep 15, 5 AM $5.76
+0.12%
$409.1 million $47,610
Sep 15, 4 AM $5.75
-0.31%
$408.6 million $47,842
Sep 15, 3 AM $5.77
-0.40%
$409.88 million $47,857
Sep 15, 2 AM $5.8
-0.38%
$411.52 million $47,917
Sep 15, 1 AM $5.82
-0.10%
$413.08 million $47,930
Sep 15, 12 AM $5.82
+0.03%
$413.5 million $48,135
Sep 14, 11 PM $5.82
-0.50%
$413.36 million $48,031
Sep 14, 10 PM $5.84
-0.46%
$414.78 million $48,176
Sep 14, 9 PM $5.87
-0.64%
$416.91 million $48,202
Sep 14, 8 PM $5.93
+1.11%
$421.17 million $48,463
Sep 14, 7 PM $5.85
-0.59%
$415.7 million $48,623
Sep 14, 6 PM $5.89
+0.53%
$417.98 million $48,667
Sep 14, 5 PM $5.86
+0.48%
$415.92 million $49,203
Sep 14, 4 PM $5.84
+0.83%
$414.71 million $49,277
Sep 14, 3 PM $5.8
+0.45%
$412.01 million $49,515
Sep 14, 2 PM $5.76
+0.05%
$409.31 million $49,861
Sep 14, 1 PM $5.77
+0.24%
$409.81 million $49,877
Sep 14, 12 PM $5.76
+0.14%
$408.82 million $50,277
Sep 14, 11 AM $5.75
-0.47%
$408.25 million $50,475
Sep 14, 10 AM $5.78
-0.41%
$410.17 million $49,900
Sep 14, 9 AM $5.8
+0.66%
$411.87 million $47,722
Sep 14, 8 AM $5.76
-0.02%
$409.17 million $45,864
Sep 14, 7 AM $5.76
-0.10%
$409.24 million $43,655