BDTCOIN Historical Data

BDTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 13.92
+0.08%
$ 987.98 million $ 1.14 million
Jun 14, 6 AM $ 13.9
-0.36%
$ 986.6 million $ 1.15 million
Jun 14, 5 AM $ 13.95
-0.14%
$ 990.19 million $ 1.14 million
Jun 14, 4 AM $ 13.99
-0.53%
$ 993.11 million $ 1.15 million
Jun 14, 3 AM $ 14.03
-0.10%
$ 996.35 million $ 1.14 million
Jun 14, 2 AM $ 14.04
-0.05%
$ 996.84 million $ 1.14 million
Jun 14, 1 AM $ 14.06
+0.28%
$ 998.26 million $ 1.14 million
Jun 14, 12 AM $ 14.02
-0.13%
$ 995.5 million $ 1.14 million
Jun 13, 11 PM $ 14.04
-0.16%
$ 996.81 million $ 1.13 million
Jun 13, 10 PM $ 14.06
-0.58%
$ 998.32 million $ 1.13 million
Jun 13, 9 PM $ 14.16
+1.69%
$ 1.01 billion $ 1.14 million
Jun 13, 8 PM $ 13.9
-0.30%
$ 986.7 million $ 1.13 million
Jun 13, 7 PM $ 13.94
+0.43%
$ 989.71 million $ 1.13 million
Jun 13, 6 PM $ 13.88
+0.21%
$ 985.48 million $ 1.13 million
Jun 13, 5 PM $ 13.89
-0.01%
$ 985.92 million $ 1.14 million
Jun 13, 4 PM $ 13.89
-0.64%
$ 985.91 million $ 1.15 million
Jun 13, 3 PM $ 13.97
+0.31%
$ 991.55 million $ 1.15 million
Jun 13, 2 PM $ 13.92
+0.47%
$ 988.41 million $ 1.15 million
Jun 13, 1 PM $ 13.86
-0.06%
$ 983.93 million $ 1.15 million
Jun 13, 12 PM $ 13.85
+0.06%
$ 983.41 million $ 1.15 million
Jun 13, 11 AM $ 13.83
+0.56%
$ 981.81 million $ 1.15 million
Jun 13, 10 AM $ 13.78
+0.28%
$ 978.32 million $ 1.14 million
Jun 13, 9 AM $ 13.74
-0.05%
$ 975.5 million $ 1.15 million
Jun 13, 8 AM $ 13.75
+0.07%
$ 976.21 million $ 1.14 million
Jun 13, 7 AM $ 13.74
+0.23%
$ 975.48 million $ 1.15 million
Jun 13, 6 AM $ 13.68
+0.63%
$ 971.3 million $ 1.16 million
Jun 13, 5 AM $ 13.6
-0.13%
$ 965.78 million $ 1.16 million
Jun 13, 4 AM $ 13.66
+0.06%
$ 969.85 million $ 1.15 million
Jun 13, 3 AM $ 13.65
+0.02%
$ 969.12 million $ 1.16 million
Jun 13, 2 AM $ 13.65
-0.79%
$ 968.96 million $ 1.16 million
Jun 13, 1 AM $ 13.76
+0.76%
$ 976.9 million $ 1.16 million
Jun 13, 12 AM $ 13.66
+0.27%
$ 969.88 million $ 1.17 million
Jun 12, 11 PM $ 13.61
+0.31%
$ 966.3 million $ 1.17 million
Jun 12, 10 PM $ 13.57
-0.08%
$ 963.15 million $ 1.18 million
Jun 12, 9 PM $ 13.59
+0.00%
$ 965.11 million $ 1.18 million
Jun 12, 8 PM $ 13.59
-0.19%
$ 965.07 million $ 1.18 million
Jun 12, 7 PM $ 13.62
-0.50%
$ 967.17 million $ 1.18 million
Jun 12, 6 PM $ 13.69
-0.19%
$ 972.17 million $ 1.18 million
Jun 12, 5 PM $ 13.75
-0.83%
$ 975.96 million $ 1.17 million
Jun 12, 4 PM $ 13.86
+0.95%
$ 984.31 million $ 1.17 million
Jun 12, 3 PM $ 13.77
-0.50%
$ 977.34 million $ 1.17 million
Jun 12, 2 PM $ 13.74
+1.21%
$ 975.22 million $ 1.17 million
Jun 12, 1 PM $ 13.61
+0.05%
$ 966.16 million $ 1.17 million
Jun 12, 12 PM $ 13.63
-0.07%
$ 967.92 million $ 1.17 million
Jun 12, 11 AM $ 13.64
+0.09%
$ 968.61 million $ 1.17 million
Jun 12, 10 AM $ 13.63
-0.62%
$ 967.98 million $ 1.17 million
Jun 12, 9 AM $ 13.71
+0.50%
$ 973.68 million $ 1.16 million
Jun 12, 8 AM $ 13.61
+0.83%
$ 966.61 million $ 1.17 million
Jun 12, 7 AM $ 13.5
+0.12%
$ 958.64 million $ 1.16 million
Jun 12, 6 AM $ 13.47
-0.92%
$ 956.43 million $ 1.15 million