BDTCOIN Historical Data

BDTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 14.99
-0.20%
$ 1.06 billion $ 651,357
Jul 30, 3 AM $ 15.02
-0.34%
$ 1.07 billion $ 628,328
Jul 30, 2 AM $ 15.08
-0.21%
$ 1.07 billion $ 602,874
Jul 30, 1 AM $ 15.11
+1.20%
$ 1.07 billion $ 577,687
Jul 30, 12 AM $ 14.92
-0.75%
$ 1.06 billion $ 552,808
Jul 29, 11 PM $ 15.02
+0.03%
$ 1.07 billion $ 525,361
Jul 29, 10 PM $ 14.99
+0.57%
$ 1.06 billion $ 498,029
Jul 29, 9 PM $ 14.89
+0.48%
$ 1.06 billion $ 472,896
Jul 29, 8 PM $ 14.84
-0.03%
$ 1.05 billion $ 446,040
Jul 29, 7 PM $ 14.89
-1.68%
$ 1.06 billion $ 418,031
Jul 29, 6 PM $ 15.18
+0.96%
$ 1.08 billion $ 389,289
Jul 29, 5 PM $ 15
+0.51%
$ 1.06 billion $ 359,351
Jul 29, 4 PM $ 14.91
+0.20%
$ 1.06 billion $ 377,183
Jul 29, 3 PM $ 14.89
-0.37%
$ 1.06 billion $ 346,890
Jul 29, 2 PM $ 14.96
-0.23%
$ 1.06 billion $ 319,021
Jul 29, 1 PM $ 14.97
-0.02%
$ 1.06 billion $ 292,893
Jul 29, 12 PM $ 14.98
-0.60%
$ 1.06 billion $ 266,612
Jul 29, 11 AM $ 15.07
+0.04%
$ 1.07 billion $ 239,941
Jul 29, 10 AM $ 15.05
-0.35%
$ 1.07 billion $ 213,233
Jul 29, 9 AM $ 15.1
+0.19%
$ 1.07 billion $ 189,349
Jul 29, 8 AM $ 15.08
-0.21%
$ 1.07 billion $ 162,520
Jul 29, 7 AM $ 15.1
+0.42%
$ 1.07 billion $ 138,320
Jul 29, 6 AM $ 15.04
+0.04%
$ 1.07 billion $ 115,331
Jul 29, 5 AM $ 15.03
+0.60%
$ 1.07 billion $ 94,703
Jul 29, 4 AM $ 14.94
+0.41%
$ 1.06 billion $ 72,873
Jul 29, 3 AM $ 14.9
-0.46%
$ 1.06 billion $ 87,218
Jul 29, 2 AM $ 14.98
+0.38%
$ 1.06 billion $ 110,802
Jul 29, 1 AM $ 14.92
-0.48%
$ 1.06 billion $ 132,755
Jul 29, 12 AM $ 14.99
+0.15%
$ 1.06 billion $ 157,820
Jul 28, 11 PM $ 14.97
+0.23%
$ 1.06 billion $ 182,310
Jul 28, 10 PM $ 14.93
-0.37%
$ 1.06 billion $ 204,350
Jul 28, 9 PM $ 14.99
+0.02%
$ 1.06 billion $ 229,086
Jul 28, 8 PM $ 14.99
-0.12%
$ 1.06 billion $ 254,172
Jul 28, 7 PM $ 15
+0.30%
$ 1.07 billion $ 277,534
Jul 28, 6 PM $ 14.96
+0.04%
$ 1.06 billion $ 302,387
Jul 28, 5 PM $ 14.95
-0.14%
$ 1.06 billion $ 325,675
Jul 28, 4 PM $ 14.97
+0.01%
$ 1.06 billion $ 349,773
Jul 28, 3 PM $ 14.97
+0.31%
$ 1.06 billion $ 376,687
Jul 28, 2 PM $ 14.93
+0.31%
$ 1.06 billion $ 394,756
Jul 28, 1 PM $ 14.88
-0.29%
$ 1.06 billion $ 413,526
Jul 28, 12 PM $ 14.92
+0.01%
$ 1.06 billion $ 434,126
Jul 28, 11 AM $ 14.91
+0.02%
$ 1.06 billion $ 454,738
Jul 28, 10 AM $ 14.92
+0.00%
$ 1.06 billion $ 479,763
Jul 28, 9 AM $ 14.91
-0.08%
$ 1.06 billion $ 510,200
Jul 28, 8 AM $ 14.92
+0.02%
$ 1.06 billion $ 538,751
Jul 28, 7 AM $ 14.92
-0.06%
$ 1.06 billion $ 568,824
Jul 28, 6 AM $ 14.93
+0.07%
$ 1.06 billion $ 597,805
Jul 28, 5 AM $ 14.92
+0.00%
$ 1.06 billion $ 624,863
Jul 28, 4 AM $ 14.92
-0.03%
$ 1.06 billion $ 654,883
Jul 28, 3 AM $ 14.92
-0.18%
$ 1.06 billion $ 672,562