BDTCOIN Historical Data

BDTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 19.66
-0.24%
$ 1.4 billion $ 2.05 million
Apr 29, 5 AM $ 19.7
-0.19%
$ 1.4 billion $ 2.04 million
Apr 29, 4 AM $ 19.74
+0.40%
$ 1.4 billion $ 2.04 million
Apr 29, 3 AM $ 19.66
+0.62%
$ 1.4 billion $ 2.04 million
Apr 29, 2 AM $ 19.54
-0.07%
$ 1.39 billion $ 2.04 million
Apr 29, 1 AM $ 19.56
-0.01%
$ 1.39 billion $ 2.03 million
Apr 29, 12 AM $ 19.55
+0.08%
$ 1.39 billion $ 2.02 million
Apr 28, 11 PM $ 19.53
+0.43%
$ 1.39 billion $ 1.99 million
Apr 28, 10 PM $ 19.46
+0.04%
$ 1.38 billion $ 1.95 million
Apr 28, 9 PM $ 19.43
-0.24%
$ 1.38 billion $ 1.91 million
Apr 28, 8 PM $ 19.49
-0.17%
$ 1.38 billion $ 1.88 million
Apr 28, 7 PM $ 19.53
+0.29%
$ 1.39 billion $ 1.89 million
Apr 28, 6 PM $ 19.46
+0.05%
$ 1.38 billion $ 1.89 million
Apr 28, 5 PM $ 19.44
-0.01%
$ 1.38 billion $ 1.89 million
Apr 28, 4 PM $ 19.43
+0.11%
$ 1.38 billion $ 1.9 million
Apr 28, 3 PM $ 19.41
+0.10%
$ 1.38 billion $ 1.9 million
Apr 28, 2 PM $ 19.37
-0.28%
$ 1.38 billion $ 1.91 million
Apr 28, 1 PM $ 19.44
-0.09%
$ 1.38 billion $ 1.91 million
Apr 28, 12 PM $ 19.46
+0.40%
$ 1.38 billion $ 1.93 million
Apr 28, 11 AM $ 19.39
-0.39%
$ 1.38 billion $ 1.92 million
Apr 28, 10 AM $ 19.48
+0.15%
$ 1.38 billion $ 1.92 million
Apr 28, 9 AM $ 19.45
-0.33%
$ 1.38 billion $ 1.92 million
Apr 28, 8 AM $ 19.51
-0.15%
$ 1.39 billion $ 1.93 million
Apr 28, 7 AM $ 19.54
+0.02%
$ 1.39 billion $ 1.93 million
Apr 28, 6 AM $ 19.53
-0.16%
$ 1.39 billion $ 1.94 million
Apr 28, 5 AM $ 19.57
+0.06%
$ 1.39 billion $ 1.95 million
Apr 28, 4 AM $ 19.55
-0.07%
$ 1.39 billion $ 1.93 million
Apr 28, 3 AM $ 19.57
+0.13%
$ 1.39 billion $ 1.94 million
Apr 28, 2 AM $ 19.55
-0.36%
$ 1.39 billion $ 1.94 million
Apr 28, 1 AM $ 19.62
-0.44%
$ 1.39 billion $ 1.93 million
Apr 28, 12 AM $ 19.71
-0.05%
$ 1.4 billion $ 1.94 million
Apr 27, 11 PM $ 19.72
+0.34%
$ 1.4 billion $ 1.94 million
Apr 27, 10 PM $ 19.65
+0.20%
$ 1.4 billion $ 1.93 million
Apr 27, 9 PM $ 19.62
+0.15%
$ 1.39 billion $ 1.96 million
Apr 27, 8 PM $ 19.59
-0.07%
$ 1.39 billion $ 1.97 million
Apr 27, 7 PM $ 19.6
-0.49%
$ 1.39 billion $ 1.95 million
Apr 27, 6 PM $ 19.7
+0.08%
$ 1.4 billion $ 1.97 million
Apr 27, 5 PM $ 19.69
+0.21%
$ 1.4 billion $ 1.99 million
Apr 27, 4 PM $ 19.65
+0.18%
$ 1.39 billion $ 2.02 million
Apr 27, 3 PM $ 19.61
-1.34%
$ 1.39 billion $ 2.04 million
Apr 27, 2 PM $ 19.88
+0.15%
$ 1.41 billion $ 2.07 million
Apr 27, 1 PM $ 19.83
-0.09%
$ 1.41 billion $ 2.11 million
Apr 27, 12 PM $ 19.85
-0.17%
$ 1.41 billion $ 2.16 million
Apr 27, 11 AM $ 19.88
+0.03%
$ 1.41 billion $ 2.19 million
Apr 27, 10 AM $ 19.89
-0.13%
$ 1.41 billion $ 2.21 million
Apr 27, 9 AM $ 19.93
+0.06%
$ 1.42 billion $ 2.23 million
Apr 27, 8 AM $ 19.92
-0.06%
$ 1.41 billion $ 2.26 million
Apr 27, 7 AM $ 19.94
-0.38%
$ 1.42 billion $ 2.35 million
Apr 27, 6 AM $ 20.02
-0.28%
$ 1.42 billion $ 2.47 million
Apr 27, 5 AM $ 20.07
-1.23%
$ 1.43 billion $ 2.54 million