BDTCOIN Historical Data

BDTC Page 6
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 15.47
+0.00%
$ 1.1 billion $ 585,240
2:12 AM $ 15.46
+0.00%
$ 1.1 billion $ 584,964
2:10 AM $ 15.45
+0.00%
$ 1.1 billion $ 585,235
2:07 AM $ 15.46
+0.00%
$ 1.1 billion $ 585,859
2:05 AM $ 15.46
+0.00%
$ 1.1 billion $ 585,856
2:02 AM $ 15.47
+0.00%
$ 1.1 billion $ 586,431
2:00 AM $ 15.48
+0.00%
$ 1.1 billion $ 586,431
1:57 AM $ 15.47
+0.00%
$ 1.1 billion $ 586,321
1:55 AM $ 15.47
+0.00%
$ 1.1 billion $ 586,396
1:52 AM $ 15.48
+0.00%
$ 1.1 billion $ 586,667
1:50 AM $ 15.48
+0.00%
$ 1.1 billion $ 586,398
1:47 AM $ 15.48
+0.00%
$ 1.1 billion $ 585,859
1:45 AM $ 15.48
+0.00%
$ 1.1 billion $ 585,868
1:42 AM $ 15.45
+0.00%
$ 1.1 billion $ 586,166
1:40 AM $ 15.45
+0.00%
$ 1.1 billion $ 586,133
1:37 AM $ 15.45
+0.00%
$ 1.1 billion $ 587,084
1:35 AM $ 15.45
+0.00%
$ 1.1 billion $ 587,090
1:32 AM $ 15.46
+0.00%
$ 1.1 billion $ 587,121
1:30 AM $ 15.46
+0.00%
$ 1.1 billion $ 586,996
1:27 AM $ 15.47
+0.00%
$ 1.1 billion $ 587,533
1:25 AM $ 15.48
+0.00%
$ 1.1 billion $ 587,611
1:22 AM $ 15.48
+0.00%
$ 1.1 billion $ 587,733
1:20 AM $ 15.48
+0.00%
$ 1.1 billion $ 587,522
1:17 AM $ 15.5
+0.00%
$ 1.1 billion $ 587,176
1:15 AM $ 15.5
+0.00%
$ 1.1 billion $ 587,084
1:12 AM $ 15.49
+0.00%
$ 1.1 billion $ 586,190
1:10 AM $ 15.49
+0.00%
$ 1.1 billion $ 586,077
1:07 AM $ 15.49
+0.00%
$ 1.1 billion $ 585,516
1:05 AM $ 15.49
+0.00%
$ 1.1 billion $ 585,398
1:02 AM $ 15.49
+0.00%
$ 1.1 billion $ 585,366
1:00 AM $ 15.49
+0.00%
$ 1.1 billion $ 585,101
12:57 AM $ 15.47
+0.00%
$ 1.1 billion $ 585,264
12:55 AM $ 15.46
+0.00%
$ 1.1 billion $ 585,452
12:52 AM $ 15.48
+0.00%
$ 1.1 billion $ 585,552
12:50 AM $ 15.49
+0.00%
$ 1.1 billion $ 585,352
12:47 AM $ 15.49
+0.00%
$ 1.1 billion $ 584,786
12:45 AM $ 15.5
+0.00%
$ 1.1 billion $ 584,657
12:42 AM $ 15.49
+0.00%
$ 1.1 billion $ 586,024
12:40 AM $ 15.49
+0.00%
$ 1.1 billion $ 586,086
12:37 AM $ 15.47
+0.00%
$ 1.1 billion $ 585,366
12:35 AM $ 15.47
+0.00%
$ 1.1 billion $ 585,502
12:32 AM $ 15.49
+0.00%
$ 1.1 billion $ 585,711
12:29 AM $ 15.49
+0.00%
$ 1.1 billion $ 585,134
12:27 AM $ 15.49
+0.00%
$ 1.1 billion $ 585,098
12:24 AM $ 15.49
+0.00%
$ 1.1 billion $ 585,246
12:22 AM $ 15.5
+0.00%
$ 1.1 billion $ 585,020
12:19 AM $ 15.5
+0.00%
$ 1.1 billion $ 585,149
12:17 AM $ 15.52
+0.00%
$ 1.1 billion $ 585,077
12:14 AM $ 15.52
+0.00%
$ 1.1 billion $ 584,839
12:12 AM $ 15.5
+0.00%
$ 1.1 billion $ 584,907