Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDTCOIN Historical Data

BDTC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:50 AM $6.84
+0.00%
$485.5 million $43,431
7:47 AM $6.84
+0.00%
$485.5 million $43,431
7:45 AM $6.84
+0.00%
$485.5 million $43,598
7:42 AM $6.84
+0.00%
$485.5 million $43,598
7:40 AM $6.84
+0.00%
$485.5 million $43,890
7:37 AM $6.84
+0.00%
$485.5 million $43,890
7:35 AM $6.84
+0.00%
$485.5 million $43,956
7:32 AM $6.84
+0.00%
$485.5 million $43,956
7:29 AM $6.84
+0.00%
$485.5 million $44,208
7:27 AM $6.84
+0.00%
$485.5 million $44,208
7:24 AM $6.84
+0.00%
$485.5 million $44,396
7:22 AM $6.84
+0.00%
$485.5 million $44,396
7:19 AM $6.84
+0.00%
$485.5 million $44,540
7:17 AM $6.84
+0.00%
$485.5 million $44,540
7:14 AM $6.84
+0.00%
$485.5 million $44,738
7:12 AM $6.84
+0.00%
$485.5 million $44,738
7:09 AM $6.84
+0.00%
$485.5 million $44,962
7:07 AM $6.84
+0.00%
$485.5 million $44,962
7:04 AM $6.84
+0.00%
$485.5 million $45,178
7:02 AM $6.84
+0.00%
$485.5 million $45,178
6:59 AM $6.84
+0.00%
$485.5 million $45,420
6:57 AM $6.84
+0.00%
$485.5 million $45,420
6:54 AM $6.84
+0.00%
$485.5 million $45,674
6:52 AM $6.84
+0.00%
$485.5 million $45,674
6:49 AM $6.84
+0.00%
$485.5 million $45,772
6:47 AM $6.84
+0.00%
$485.5 million $45,772
6:44 AM $6.84
+0.00%
$485.5 million $45,975
6:42 AM $6.84
+0.00%
$485.5 million $45,975
6:39 AM $6.84
+0.00%
$485.5 million $46,205
6:37 AM $6.84
+0.00%
$485.5 million $46,205
6:34 AM $6.84
+0.00%
$485.5 million $46,341
6:32 AM $6.84
+0.00%
$485.5 million $46,341
6:29 AM $6.84
+0.00%
$485.5 million $46,563
6:27 AM $6.84
+0.00%
$485.5 million $46,563
6:24 AM $6.84
+0.00%
$485.5 million $46,697
6:22 AM $6.84
+0.00%
$485.5 million $46,697
6:19 AM $6.84
+0.00%
$485.5 million $46,883
6:17 AM $6.84
+0.00%
$485.5 million $46,883
6:14 AM $6.84
+0.00%
$485.5 million $47,134
6:12 AM $6.84
+0.00%
$485.5 million $47,134
6:09 AM $6.84
+0.00%
$485.5 million $47,309
6:07 AM $6.84
+0.00%
$485.5 million $47,309
6:04 AM $6.84
+0.00%
$485.5 million $47,519
6:02 AM $6.84
+0.00%
$485.5 million $47,519
5:59 AM $6.84
+0.00%
$485.5 million $47,703
5:57 AM $6.84
+0.00%
$485.5 million $47,703
5:54 AM $6.84
+0.00%
$485.5 million $47,874
5:52 AM $6.84
+0.00%
$485.5 million $47,874
5:49 AM $6.84
+0.00%
$485.5 million $48,126
5:47 AM $6.84
+0.00%
$485.5 million $48,126