BDTCOIN Historical Data

BDTC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 45.17
+0.60%
$ 3.21 billion $ 856,614
Jan 8, 3 AM $ 44.85
-0.63%
$ 3.18 billion $ 855,653
Jan 8, 2 AM $ 45.14
+0.56%
$ 3.21 billion $ 855,349
Jan 8, 1 AM $ 44.89
-0.11%
$ 3.19 billion $ 851,693
Jan 8, 12 AM $ 44.94
+0.50%
$ 3.19 billion $ 846,183
Jan 7, 11 PM $ 44.74
-0.01%
$ 3.18 billion $ 845,481
Jan 7, 10 PM $ 44.81
+0.24%
$ 3.18 billion $ 844,795
Jan 7, 9 PM $ 44.7
+0.35%
$ 3.17 billion $ 844,867
Jan 7, 8 PM $ 44.57
+0.00%
$ 3.16 billion $ 842,242
Jan 7, 7 PM $ 44.56
+0.45%
$ 3.16 billion $ 839,866
Jan 7, 6 PM $ 44.37
-0.22%
$ 3.15 billion $ 843,854
Jan 7, 5 PM $ 44.55
+0.03%
$ 3.16 billion $ 845,069
Jan 7, 4 PM $ 44.57
-0.11%
$ 3.16 billion $ 847,457
Jan 7, 3 PM $ 44.62
-1.34%
$ 3.17 billion $ 848,368
Jan 7, 2 PM $ 45.33
+0.05%
$ 3.22 billion $ 848,455
Jan 7, 1 PM $ 45.3
+0.01%
$ 3.22 billion $ 850,093
Jan 7, 12 PM $ 45.26
-0.06%
$ 3.21 billion $ 847,931
Jan 7, 11 AM $ 45.29
+0.32%
$ 3.22 billion $ 846,641
Jan 7, 10 AM $ 45.17
+0.52%
$ 3.21 billion $ 844,346
Jan 7, 9 AM $ 44.97
-1.79%
$ 3.19 billion $ 841,704
Jan 7, 8 AM $ 45.81
+0.21%
$ 3.25 billion $ 839,297
Jan 7, 7 AM $ 45.73
+0.30%
$ 3.25 billion $ 840,402
Jan 7, 6 AM $ 45.61
+0.32%
$ 3.24 billion $ 847,225
Jan 7, 5 AM $ 45.46
-0.18%
$ 3.23 billion $ 845,855
Jan 7, 4 AM $ 45.58
-0.54%
$ 3.24 billion $ 838,895
Jan 7, 3 AM $ 45.8
-0.33%
$ 3.25 billion $ 842,754
Jan 7, 2 AM $ 45.94
+0.67%
$ 3.26 billion $ 844,351
Jan 7, 1 AM $ 45.59
-0.77%
$ 3.24 billion $ 847,747
Jan 7, 12 AM $ 46.04
-0.55%
$ 3.27 billion $ 853,238
Jan 6, 11 PM $ 46.36
+0.76%
$ 3.29 billion $ 852,483
Jan 6, 10 PM $ 46.02
-0.34%
$ 3.27 billion $ 853,131
Jan 6, 9 PM $ 46.12
+1.10%
$ 3.27 billion $ 850,754
Jan 6, 8 PM $ 45.64
+0.92%
$ 3.24 billion $ 850,735
Jan 6, 7 PM $ 45.16
-0.07%
$ 3.21 billion $ 852,681
Jan 6, 6 PM $ 45.23
+0.89%
$ 3.21 billion $ 848,573
Jan 6, 5 PM $ 45
-1.13%
$ 3.2 billion $ 847,340
Jan 6, 4 PM $ 45.53
-2.02%
$ 3.23 billion $ 847,396
Jan 6, 3 PM $ 46.43
+0.04%
$ 3.3 billion $ 846,640
Jan 6, 2 PM $ 46.41
+1.48%
$ 3.3 billion $ 846,479
Jan 6, 1 PM $ 45.69
+0.06%
$ 3.24 billion $ 847,699
Jan 6, 12 PM $ 45.66
-0.29%
$ 3.24 billion $ 845,961
Jan 6, 11 AM $ 45.8
+1.14%
$ 3.25 billion $ 845,992
Jan 6, 10 AM $ 45.28
-0.17%
$ 3.21 billion $ 846,895
Jan 6, 9 AM $ 45.42
+0.46%
$ 3.22 billion $ 847,407
Jan 6, 8 AM $ 45.21
-0.11%
$ 3.21 billion $ 846,543
Jan 6, 7 AM $ 45.26
-1.04%
$ 3.21 billion $ 842,136
Jan 6, 6 AM $ 45.73
-0.27%
$ 3.25 billion $ 840,625
Jan 6, 5 AM $ 45.82
+0.67%
$ 3.25 billion $ 844,563
Jan 6, 4 AM $ 45.5
+0.14%
$ 3.23 billion $ 850,263
Jan 6, 3 AM $ 45.44
+0.47%
$ 3.23 billion $ 848,398