BDTCOIN Historical Data

BDTC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 45.44
+0.47%
$ 3.23 billion $ 848,398
Jan 6, 2 AM $ 45.19
+0.03%
$ 3.21 billion $ 860,102
Jan 6, 1 AM $ 45.2
-0.13%
$ 3.21 billion $ 873,495
Jan 6, 12 AM $ 45.15
-0.41%
$ 3.21 billion $ 877,375
Jan 5, 11 PM $ 45.33
-0.53%
$ 3.22 billion $ 889,115
Jan 5, 10 PM $ 45.59
+0.23%
$ 3.24 billion $ 896,401
Jan 5, 9 PM $ 45.43
+0.31%
$ 3.23 billion $ 914,739
Jan 5, 8 PM $ 45.26
-0.21%
$ 3.21 billion $ 930,179
Jan 5, 7 PM $ 45.41
+0.70%
$ 3.22 billion $ 945,388
Jan 5, 6 PM $ 45.09
+0.69%
$ 3.2 billion $ 958,427
Jan 5, 5 PM $ 44.75
+0.61%
$ 3.18 billion $ 971,511
Jan 5, 4 PM $ 44.49
-0.33%
$ 3.16 billion $ 989,314
Jan 5, 3 PM $ 44.68
+0.85%
$ 3.17 billion $ 1 million
Jan 5, 2 PM $ 44.4
+1.16%
$ 3.15 billion $ 1.01 million
Jan 5, 1 PM $ 43.91
-1.05%
$ 3.12 billion $ 1.03 million
Jan 5, 12 PM $ 44.38
-0.41%
$ 3.15 billion $ 1.04 million
Jan 5, 11 AM $ 44.58
-0.14%
$ 3.17 billion $ 1.05 million
Jan 5, 10 AM $ 44.65
+0.46%
$ 3.17 billion $ 1.07 million
Jan 5, 9 AM $ 44.45
-0.07%
$ 3.16 billion $ 1.08 million
Jan 5, 8 AM $ 44.46
-0.04%
$ 3.16 billion $ 1.1 million
Jan 5, 7 AM $ 44.48
-0.14%
$ 3.16 billion $ 1.11 million
Jan 5, 6 AM $ 44.54
+0.22%
$ 3.16 billion $ 1.12 million
Jan 5, 5 AM $ 44.49
-0.18%
$ 3.16 billion $ 1.13 million
Jan 5, 4 AM $ 44.51
-0.89%
$ 3.16 billion $ 1.14 million
Jan 5, 3 AM $ 47.15
-0.03%
$ 3.35 billion $ 1.14 million
Jan 5, 2 AM $ 47.2
+0.05%
$ 3.35 billion $ 1.14 million
Jan 5, 1 AM $ 47.19
+0.55%
$ 3.35 billion $ 1.13 million
Jan 5, 12 AM $ 46.94
+1.06%
$ 3.33 billion $ 1.13 million
Jan 4, 11 PM $ 46.37
-0.40%
$ 3.29 billion $ 1.13 million
Jan 4, 10 PM $ 46.43
+0.09%
$ 3.3 billion $ 1.13 million
Jan 4, 9 PM $ 46.41
-0.06%
$ 3.3 billion $ 1.12 million
Jan 4, 8 PM $ 46.51
+0.54%
$ 3.3 billion $ 1.12 million
Jan 4, 7 PM $ 46.27
-0.42%
$ 3.29 billion $ 1.11 million
Jan 4, 6 PM $ 46.49
-0.46%
$ 3.3 billion $ 1.11 million
Jan 4, 5 PM $ 46.74
-0.15%
$ 3.32 billion $ 1.11 million
Jan 4, 4 PM $ 46.78
+0.06%
$ 3.32 billion $ 1.11 million
Jan 4, 3 PM $ 46.69
-0.26%
$ 3.32 billion $ 1.11 million
Jan 4, 2 PM $ 46.79
+0.23%
$ 3.32 billion $ 1.11 million
Jan 4, 1 PM $ 46.65
+0.17%
$ 3.31 billion $ 1.11 million
Jan 4, 12 PM $ 46.61
+0.01%
$ 3.31 billion $ 1.11 million
Jan 4, 11 AM $ 46.61
-0.30%
$ 3.31 billion $ 1.11 million
Jan 4, 10 AM $ 46.74
+0.19%
$ 3.32 billion $ 1.1 million
Jan 4, 9 AM $ 46.65
+0.33%
$ 3.31 billion $ 1.1 million
Jan 4, 8 AM $ 46.49
+0.06%
$ 3.3 billion $ 1.1 million
Jan 4, 7 AM $ 46.48
+0.05%
$ 3.3 billion $ 1.1 million
Jan 4, 6 AM $ 46.46
-0.45%
$ 3.3 billion $ 1.1 million
Jan 4, 5 AM $ 46.66
+0.09%
$ -- $ 1.09 million
Jan 4, 4 AM $ 46.6
-0.21%
$ -- $ 1.09 million
Jan 4, 3 AM $ 46.69
+0.57%
$ -- $ 1.1 million
Jan 4, 2 AM $ 46.43
-0.04%
$ -- $ 1.1 million