Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDTCOIN Historical Data

BDTC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 AM $17.27
+0.08%
$1.23 billion $3.57 million
May 26, 5 AM $17.26
+0.32%
$1.23 billion $3.55 million
May 26, 4 AM $17.21
+0.17%
$1.22 billion $3.55 million
May 26, 3 AM $17.17
-0.03%
$1.22 billion $3.54 million
May 26, 2 AM $17.17
+0.04%
$1.22 billion $3.54 million
May 26, 1 AM $17.17
+0.00%
$1.22 billion $3.55 million
May 26, 12 AM $17.15
-1.16%
$1.22 billion $3.55 million
May 25, 11 PM $17.35
+0.18%
$1.23 billion $3.55 million
May 25, 10 PM $17.32
-0.53%
$1.23 billion $3.54 million
May 25, 9 PM $17.41
-0.32%
$1.24 billion $3.55 million
May 25, 8 PM $17.47
-0.34%
$1.24 billion $3.56 million
May 25, 7 PM $17.53
-0.16%
$1.24 billion $3.54 million
May 25, 6 PM $17.56
-0.23%
$1.25 billion $3.54 million
May 25, 5 PM $17.6
+0.00%
$1.25 billion $3.55 million
May 25, 4 PM $17.6
+0.07%
$1.25 billion $3.56 million
May 25, 3 PM $17.58
-0.15%
$1.25 billion $3.55 million
May 25, 2 PM $17.6
+0.37%
$1.25 billion $3.54 million
May 25, 1 PM $17.53
-0.01%
$1.24 billion $3.55 million
May 25, 12 PM $17.53
+0.29%
$1.24 billion $3.55 million
May 25, 11 AM $17.49
-0.58%
$1.24 billion $3.56 million
May 25, 10 AM $17.59
+0.16%
$1.25 billion $3.57 million
May 25, 9 AM $17.56
+0.12%
$1.25 billion $3.56 million
May 25, 8 AM $17.53
+0.16%
$1.24 billion $3.59 million
May 25, 7 AM $17.5
-0.24%
$1.24 billion $3.6 million
May 25, 6 AM $17.53
-0.03%
$1.24 billion $3.61 million
May 25, 5 AM $17.54
+0.24%
$1.25 billion $3.62 million
May 25, 4 AM $17.48
+0.94%
$1.24 billion $3.61 million
May 25, 3 AM $17.32
-0.27%
$1.23 billion $3.6 million
May 25, 2 AM $17.37
-0.11%
$1.23 billion $3.57 million
May 25, 1 AM $17.39
-0.22%
$1.23 billion $3.56 million
May 25, 12 AM $17.43
+0.07%
$1.24 billion $3.57 million
May 24, 11 PM $17.42
+0.53%
$1.24 billion $3.58 million
May 24, 10 PM $17.34
+1.27%
$1.23 billion $3.58 million
May 24, 9 PM $17.14
-1.52%
$1.22 billion $3.59 million
May 24, 8 PM $17.4
-0.19%
$1.24 billion $3.6 million
May 24, 7 PM $17.44
+0.26%
$1.24 billion $3.6 million
May 24, 6 PM $17.39
-0.44%
$1.23 billion $3.6 million
May 24, 5 PM $17.47
+0.09%
$1.24 billion $3.59 million
May 24, 4 PM $17.44
+0.22%
$1.24 billion $3.59 million
May 24, 3 PM $17.4
+0.12%
$1.24 billion $3.58 million
May 24, 2 PM $17.38
-1.10%
$1.23 billion $3.59 million
May 24, 1 PM $17.61
-0.01%
$1.25 billion $3.59 million
May 24, 12 PM $17.61
-0.22%
$1.25 billion $3.6 million
May 24, 11 AM $17.65
+0.10%
$1.25 billion $3.58 million
May 24, 10 AM $17.62
-0.21%
$1.25 billion $3.57 million
May 24, 9 AM $17.66
+0.20%
$1.25 billion $3.56 million
May 24, 8 AM $17.61
+0.42%
$1.25 billion $3.53 million
May 24, 7 AM $17.54
-0.38%
$1.25 billion $3.51 million
May 24, 6 AM $17.6
+0.26%
$1.25 billion $3.51 million
May 24, 5 AM $17.55
-0.02%
$1.25 billion $3.51 million