BDTCOIN Historical Data

BDTC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 25.93
-0.05%
$ 1.84 billion $ 2.64 million
Apr 9, 7 AM $ 25.95
-0.03%
$ 1.84 billion $ 2.83 million
Apr 9, 6 AM $ 25.97
-0.04%
$ 1.84 billion $ 3.01 million
Apr 9, 5 AM $ 25.97
-0.03%
$ 1.84 billion $ 3.19 million
Apr 9, 4 AM $ 25.99
-0.19%
$ 1.85 billion $ 3.38 million
Apr 9, 3 AM $ 26.03
-0.09%
$ 1.85 billion $ 3.53 million
Apr 9, 2 AM $ 26.06
-0.06%
$ 1.85 billion $ 3.64 million
Apr 9, 1 AM $ 26.08
-0.15%
$ 1.85 billion $ 3.74 million
Apr 9, 12 AM $ 26.12
-0.29%
$ 1.85 billion $ 3.84 million
Apr 8, 11 PM $ 26.2
-0.02%
$ 1.86 billion $ 3.95 million
Apr 8, 10 PM $ 26.21
-0.44%
$ 1.86 billion $ 4.06 million
Apr 8, 9 PM $ 26.32
+0.00%
$ 1.87 billion $ 4.17 million
Apr 8, 8 PM $ 26.32
+0.14%
$ 1.87 billion $ 4.25 million
Apr 8, 7 PM $ 26.28
+0.05%
$ 1.87 billion $ 4.27 million
Apr 8, 6 PM $ 26.26
-0.58%
$ 1.86 billion $ 4.26 million
Apr 8, 5 PM $ 26.42
+0.19%
$ 1.88 billion $ 4.25 million
Apr 8, 4 PM $ 26.35
-0.03%
$ 1.87 billion $ 4.26 million
Apr 8, 3 PM $ 26.36
+1.37%
$ 1.87 billion $ 4.27 million
Apr 8, 2 PM $ 25.98
-0.56%
$ 1.84 billion $ 4.23 million
Apr 8, 1 PM $ 26.19
-0.31%
$ 1.86 billion $ 4.14 million
Apr 8, 12 PM $ 26.27
+0.09%
$ 1.87 billion $ 4.05 million
Apr 8, 11 AM $ 26.23
-0.10%
$ 1.86 billion $ 3.94 million
Apr 8, 10 AM $ 26.27
-0.14%
$ 1.87 billion $ 3.85 million
Apr 8, 9 AM $ 26.31
-0.07%
$ 1.87 billion $ 3.76 million
Apr 8, 8 AM $ 26.32
+0.37%
$ 1.87 billion $ 3.65 million
Apr 8, 7 AM $ 26.23
-0.04%
$ 1.86 billion $ 3.54 million
Apr 8, 6 AM $ 26.26
+0.24%
$ 1.86 billion $ 3.45 million
Apr 8, 5 AM $ 26.23
-0.10%
$ 1.86 billion $ 3.36 million
Apr 8, 4 AM $ 26.31
+0.20%
$ 1.87 billion $ 3.26 million
Apr 8, 3 AM $ 26.25
-0.12%
$ 1.86 billion $ 3.17 million
Apr 8, 2 AM $ 26.29
-0.06%
$ 1.87 billion $ 3.07 million
Apr 8, 1 AM $ 26.31
+0.10%
$ 1.87 billion $ 2.97 million
Apr 8, 12 AM $ 26.28
-1.26%
$ 1.87 billion $ 2.86 million
Apr 7, 11 PM $ 26.64
+1.23%
$ 1.89 billion $ 2.75 million
Apr 7, 10 PM $ 26.31
+2.18%
$ 1.87 billion $ 2.65 million
Apr 7, 9 PM $ 25.76
+1.40%
$ 1.83 billion $ 2.54 million
Apr 7, 8 PM $ 25.4
+0.47%
$ 1.8 billion $ 2.49 million
Apr 7, 7 PM $ 25.28
+1.73%
$ 1.8 billion $ 2.49 million
Apr 7, 6 PM $ 24.85
-0.31%
$ 1.76 billion $ 2.51 million
Apr 7, 5 PM $ 24.93
+1.25%
$ 1.77 billion $ 2.52 million
Apr 7, 4 PM $ 24.62
-0.06%
$ 1.75 billion $ 2.53 million
Apr 7, 3 PM $ 24.61
+0.10%
$ 1.75 billion $ 2.54 million
Apr 7, 2 PM $ 24.6
-0.18%
$ 1.75 billion $ 2.55 million
Apr 7, 1 PM $ 24.66
-0.16%
$ 1.75 billion $ 2.56 million
Apr 7, 12 PM $ 24.71
-0.05%
$ 1.75 billion $ 2.57 million
Apr 7, 11 AM $ 24.72
-0.14%
$ 1.76 billion $ 2.58 million
Apr 7, 10 AM $ 24.75
-0.99%
$ 1.76 billion $ 2.61 million
Apr 7, 9 AM $ 25
+0.19%
$ 1.77 billion $ 2.64 million
Apr 7, 8 AM $ 24.95
+0.27%
$ 1.77 billion $ 2.66 million
Apr 7, 7 AM $ 24.89
+0.22%
$ 1.77 billion $ 2.68 million