BDTCOIN Historical Data

BDTC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 46.43
-0.04%
$ -- $ 1.1 million
Jan 4, 1 AM $ 46.49
-0.51%
$ 3.3 billion $ 1.1 million
Jan 4, 12 AM $ 46.73
+0.78%
$ -- $ 1.12 million
Jan 3, 11 PM $ 46.38
+0.03%
$ 3.29 billion $ 1.12 million
Jan 3, 10 PM $ 46.28
+0.16%
$ 3.29 billion $ 1.12 million
Jan 3, 9 PM $ 46.21
+0.75%
$ 3.28 billion $ 1.13 million
Jan 3, 8 PM $ 45.93
+0.21%
$ 3.26 billion $ 1.13 million
Jan 3, 7 PM $ 45.85
-0.09%
$ 3.26 billion $ 1.14 million
Jan 3, 6 PM $ 45.9
+0.02%
$ 3.26 billion $ 1.14 million
Jan 3, 5 PM $ 45.89
+0.13%
$ 3.26 billion $ 1.14 million
Jan 3, 4 PM $ 45.86
+0.22%
$ 3.26 billion $ 1.14 million
Jan 3, 3 PM $ 45.84
-0.07%
$ 3.25 billion $ 1.14 million
Jan 3, 2 PM $ 45.82
+0.26%
$ 3.25 billion $ 1.14 million
Jan 3, 1 PM $ 45.67
+0.27%
$ 3.24 billion $ 1.13 million
Jan 3, 12 PM $ 45.53
+0.10%
$ 3.23 billion $ 1.14 million
Jan 3, 11 AM $ 45.49
-0.13%
$ 3.23 billion $ 1.14 million
Jan 3, 10 AM $ 45.53
-0.30%
$ 3.23 billion $ 1.14 million
Jan 3, 9 AM $ 45.68
+0.41%
$ 3.24 billion $ 1.14 million
Jan 3, 8 AM $ 45.53
+0.58%
$ 3.23 billion $ 1.14 million
Jan 3, 7 AM $ 45.27
-0.79%
$ 3.21 billion $ 1.14 million
Jan 3, 6 AM $ 45.64
-0.57%
$ 3.24 billion $ 1.13 million
Jan 3, 5 AM $ 45.9
-0.32%
$ 3.26 billion $ 1.13 million
Jan 3, 4 AM $ 46.03
-0.40%
$ 3.27 billion $ 1.13 million
Jan 3, 3 AM $ 46.26
+0.08%
$ 3.29 billion $ 1.13 million
Jan 3, 2 AM $ 46.24
+0.24%
$ 3.28 billion $ 1.13 million
Jan 3, 1 AM $ 46.14
-0.05%
$ 3.28 billion $ 1.13 million
Jan 3, 12 AM $ 46.18
+0.25%
$ 3.28 billion $ 1.13 million
Jan 2, 11 PM $ 46
-0.26%
$ 3.27 billion $ 1.13 million
Jan 2, 10 PM $ 46.19
+0.60%
$ 3.28 billion $ 1.12 million
Jan 2, 9 PM $ 45.86
+0.50%
$ 3.26 billion $ 1.12 million
Jan 2, 8 PM $ 45.62
-0.42%
$ 3.24 billion $ 1.12 million
Jan 2, 7 PM $ 45.8
+0.70%
$ 3.25 billion $ 1.12 million
Jan 2, 6 PM $ 45.45
-0.69%
$ 3.23 billion $ 1.12 million
Jan 2, 5 PM $ 45.68
+0.36%
$ 3.24 billion $ 1.11 million
Jan 2, 4 PM $ 45.46
+1.34%
$ 3.23 billion $ 1.11 million
Jan 2, 3 PM $ 44.92
+0.21%
$ 3.19 billion $ 1.11 million
Jan 2, 2 PM $ 44.78
+0.28%
$ 3.18 billion $ 1.11 million
Jan 2, 1 PM $ 44.7
+0.16%
$ 3.17 billion $ 1.11 million
Jan 2, 12 PM $ 44.67
+0.29%
$ 3.17 billion $ 1.12 million
Jan 2, 11 AM $ 44.58
-0.67%
$ 3.17 billion $ 1.12 million
Jan 2, 10 AM $ 44.88
-0.25%
$ 3.19 billion $ 1.12 million
Jan 2, 9 AM $ 44.99
+1.16%
$ 3.19 billion $ 1.12 million
Jan 2, 8 AM $ 44.47
+0.68%
$ 3.16 billion $ 1.12 million
Jan 2, 7 AM $ 44.17
-0.36%
$ 3.14 billion $ 1.12 million
Jan 2, 6 AM $ 44.33
+0.20%
$ 3.15 billion $ 1.12 million
Jan 2, 5 AM $ 44.25
+0.15%
$ 3.14 billion $ 1.12 million
Jan 2, 4 AM $ 44.16
-0.40%
$ 3.14 billion $ 1.13 million
Jan 2, 3 AM $ 44.36
+0.79%
$ 3.15 billion $ 1.13 million
Jan 2, 2 AM $ 44
+0.30%
$ 3.12 billion $ 1.13 million
Jan 2, 1 AM $ 43.86
-0.56%
$ 3.11 billion $ 1.13 million