BDTCOIN Historical Data

BDTC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 24.77
-0.60%
$ 1.76 billion $ 4.89 million
Apr 5, 5 AM $ 24.94
-0.28%
$ 1.77 billion $ 4.88 million
Apr 5, 4 AM $ 24.99
-0.15%
$ 1.77 billion $ 4.89 million
Apr 5, 3 AM $ 25.03
-0.02%
$ 1.78 billion $ 4.89 million
Apr 5, 2 AM $ 25.03
-0.08%
$ 1.78 billion $ 4.88 million
Apr 5, 1 AM $ 25.05
-0.02%
$ 1.78 billion $ 4.87 million
Apr 5, 12 AM $ 25.06
-0.15%
$ 1.78 billion $ 4.87 million
Apr 4, 11 PM $ 25.11
-0.17%
$ 1.78 billion $ 4.87 million
Apr 4, 10 PM $ 25.17
+0.13%
$ 1.79 billion $ 4.86 million
Apr 4, 9 PM $ 25.14
+0.13%
$ 1.78 billion $ 4.86 million
Apr 4, 8 PM $ 25.12
-0.04%
$ 1.78 billion $ 4.86 million
Apr 4, 7 PM $ 25.14
-0.01%
$ 1.78 billion $ 4.85 million
Apr 4, 6 PM $ 25.14
-0.01%
$ 1.78 billion $ 4.86 million
Apr 4, 5 PM $ 25.15
-0.24%
$ 1.79 billion $ 4.86 million
Apr 4, 4 PM $ 25.21
+0.26%
$ 1.79 billion $ 4.86 million
Apr 4, 3 PM $ 25.14
+1.19%
$ 1.79 billion $ 4.85 million
Apr 4, 2 PM $ 24.81
-0.23%
$ 1.76 billion $ 4.85 million
Apr 4, 1 PM $ 24.86
-0.11%
$ 1.77 billion $ 4.86 million
Apr 4, 12 PM $ 24.89
-0.03%
$ 1.77 billion $ 4.85 million
Apr 4, 11 AM $ 24.9
-0.21%
$ 1.77 billion $ 4.84 million
Apr 4, 10 AM $ 24.94
+0.24%
$ 1.77 billion $ 4.83 million
Apr 4, 9 AM $ 24.87
-0.15%
$ 1.77 billion $ 4.83 million
Apr 4, 8 AM $ 24.89
-0.18%
$ 1.77 billion $ 4.82 million
Apr 4, 7 AM $ 24.93
-0.33%
$ 1.77 billion $ 4.81 million
Apr 4, 6 AM $ 24.99
+0.33%
$ 1.77 billion $ 4.8 million
Apr 4, 5 AM $ 24.91
-0.11%
$ 1.77 billion $ 4.79 million
Apr 4, 4 AM $ 24.93
+0.14%
$ 1.77 billion $ 4.78 million
Apr 4, 3 AM $ 24.9
+0.09%
$ 1.77 billion $ 4.76 million
Apr 4, 2 AM $ 24.89
-0.01%
$ 1.77 billion $ 4.76 million
Apr 4, 1 AM $ 24.88
-0.27%
$ 1.77 billion $ 4.77 million
Apr 4, 12 AM $ 24.93
-0.20%
$ 1.77 billion $ 4.77 million
Apr 3, 11 PM $ 24.98
+0.22%
$ 1.77 billion $ 4.76 million
Apr 3, 10 PM $ 24.92
-0.28%
$ 1.77 billion $ 4.76 million
Apr 3, 9 PM $ 24.99
+0.25%
$ 1.77 billion $ 4.77 million
Apr 3, 8 PM $ 24.92
+0.02%
$ 1.77 billion $ 4.77 million
Apr 3, 7 PM $ 24.91
+0.08%
$ 1.77 billion $ 4.78 million
Apr 3, 6 PM $ 24.9
-0.02%
$ 1.77 billion $ 4.77 million
Apr 3, 5 PM $ 24.91
-0.51%
$ 1.77 billion $ 4.77 million
Apr 3, 4 PM $ 25.01
+0.10%
$ 1.78 billion $ 4.77 million
Apr 3, 3 PM $ 25.01
+0.32%
$ 1.78 billion $ 4.77 million
Apr 3, 2 PM $ 24.9
+0.71%
$ 1.77 billion $ 4.77 million
Apr 3, 1 PM $ 24.68
+0.07%
$ 1.75 billion $ 4.76 million
Apr 3, 12 PM $ 24.67
-0.92%
$ 1.75 billion $ 4.73 million
Apr 3, 11 AM $ 24.88
+0.04%
$ 1.77 billion $ 4.62 million
Apr 3, 10 AM $ 24.85
+0.10%
$ 1.76 billion $ 4.54 million
Apr 3, 9 AM $ 24.84
+0.25%
$ 1.76 billion $ 4.43 million
Apr 3, 8 AM $ 24.78
-0.18%
$ 1.76 billion $ 4.33 million
Apr 3, 7 AM $ 24.83
+0.26%
$ 1.76 billion $ 4.24 million
Apr 3, 6 AM $ 24.76
+0.46%
$ 1.76 billion $ 4.13 million
Apr 3, 5 AM $ 24.64
+0.04%
$ 1.75 billion $ 4.03 million