BDTCOIN Historical Data

BDTC Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 43.86
-0.56%
$ 3.11 billion $ 1.13 million
Jan 2, 12 AM $ 44.08
-0.17%
$ 3.13 billion $ 1.13 million
Jan 1, 11 PM $ 44.1
+0.53%
$ 3.13 billion $ 1.13 million
Jan 1, 10 PM $ 43.78
+0.43%
$ 3.11 billion $ 1.13 million
Jan 1, 9 PM $ 43.59
-0.03%
$ 3.09 billion $ 1.13 million
Jan 1, 8 PM $ 43.6
-0.25%
$ 3.1 billion $ 1.13 million
Jan 1, 7 PM $ 43.73
+0.36%
$ 3.1 billion $ 1.12 million
Jan 1, 6 PM $ 43.53
+0.06%
$ 3.09 billion $ 1.12 million
Jan 1, 5 PM $ 43.49
+0.60%
$ 3.09 billion $ 1.12 million
Jan 1, 4 PM $ 43.26
-0.36%
$ 3.07 billion $ 1.12 million
Jan 1, 3 PM $ 43.46
+0.21%
$ 3.09 billion $ 1.12 million
Jan 1, 2 PM $ 43.35
+0.05%
$ 3.08 billion $ 1.12 million
Jan 1, 1 PM $ 43.36
-0.15%
$ 3.08 billion $ 1.12 million
Jan 1, 12 PM $ 43.46
-0.12%
$ 3.09 billion $ 1.12 million
Jan 1, 11 AM $ 43.5
+0.08%
$ 3.09 billion $ 1.12 million
Jan 1, 10 AM $ 43.47
+0.08%
$ 3.09 billion $ 1.11 million
Jan 1, 9 AM $ 43.43
+0.33%
$ 3.08 billion $ 1.11 million
Jan 1, 8 AM $ 43.28
+0.18%
$ 3.07 billion $ 1.11 million
Jan 1, 7 AM $ 43.2
-0.43%
$ 3.07 billion $ 1.11 million
Jan 1, 6 AM $ 43.39
-0.38%
$ 3.08 billion $ 1.12 million
Jan 1, 5 AM $ 43.52
+0.24%
$ 3.09 billion $ 1.12 million
Jan 1, 4 AM $ 43.4
-0.15%
$ 3.08 billion $ 1.13 million
Jan 1, 3 AM $ 43.49
+0.00%
$ 3.09 billion $ 1.13 million
Jan 1, 2 AM $ 43.47
+0.15%
$ 3.09 billion $ 1.13 million
Jan 1, 1 AM $ 43.51
+0.00%
$ 3.09 billion $ 1.13 million
Jan 1, 12 AM $ 43.5
+0.41%
$ 3.09 billion $ 1.13 million
Dec 31, 11 PM $ 43.33
-0.12%
$ 3.08 billion $ 1.13 million
Dec 31, 10 PM $ 43.33
+0.25%
$ 3.08 billion $ 1.12 million
Dec 31, 9 PM $ 43.18
-0.03%
$ 3.07 billion $ 1.13 million
Dec 31, 8 PM $ 43.16
-0.23%
$ 3.06 billion $ 1.13 million
Dec 31, 7 PM $ 43.3
-0.15%
$ 3.07 billion $ 1.13 million
Dec 31, 6 PM $ 43.37
-0.12%
$ 3.08 billion $ 1.13 million
Dec 31, 5 PM $ 43.43
+0.16%
$ 3.08 billion $ 1.13 million
Dec 31, 4 PM $ 43.38
-0.72%
$ 3.08 billion $ 1.13 million
Dec 31, 3 PM $ 43.71
-0.07%
$ 3.1 billion $ 1.12 million
Dec 31, 2 PM $ 43.76
-0.32%
$ 3.11 billion $ 1.12 million
Dec 31, 1 PM $ 43.9
+0.12%
$ 3.12 billion $ 1.12 million
Dec 31, 12 PM $ 43.85
-0.45%
$ 3.11 billion $ 1.12 million
Dec 31, 11 AM $ 44.05
+0.40%
$ 3.13 billion $ 1.12 million
Dec 31, 10 AM $ 43.88
+0.05%
$ 3.12 billion $ 1.12 million
Dec 31, 9 AM $ 43.84
+0.42%
$ 3.11 billion $ 1.12 million
Dec 31, 8 AM $ 43.63
-0.37%
$ 3.1 billion $ 1.12 million
Dec 31, 7 AM $ 43.78
+0.10%
$ 3.11 billion $ 1.12 million
Dec 31, 6 AM $ 43.77
+0.19%
$ 3.11 billion $ 1.11 million
Dec 31, 5 AM $ 43.71
+0.25%
$ 3.1 billion $ 1.11 million
Dec 31, 4 AM $ 43.64
-0.21%
$ 3.1 billion $ 1.11 million
Dec 31, 3 AM $ 43.68
-0.32%
$ 3.1 billion $ 1.1 million
Dec 31, 2 AM $ 43.79
+0.46%
$ 3.11 billion $ 1.1 million
Dec 31, 1 AM $ 43.64
+0.49%
$ 3.1 billion $ 1.09 million
Dec 31, 12 AM $ 43.41
-0.01%
$ 3.08 billion $ 1.09 million