BDTCOIN Historical Data

BDTC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 43.41
-0.01%
$ 3.08 billion $ 1.09 million
Dec 30, 11 PM $ 43.49
+0.46%
$ 3.09 billion $ 1.09 million
Dec 30, 10 PM $ 43.19
+0.26%
$ 3.07 billion $ 1.09 million
Dec 30, 9 PM $ 43.06
-0.12%
$ 3.06 billion $ 1.09 million
Dec 30, 8 PM $ 43.11
-0.54%
$ 3.06 billion $ 1.09 million
Dec 30, 7 PM $ 43.33
+0.12%
$ 3.08 billion $ 1.09 million
Dec 30, 6 PM $ 43.28
-0.10%
$ 3.07 billion $ 1.09 million
Dec 30, 5 PM $ 43.39
-0.65%
$ 3.08 billion $ 1.09 million
Dec 30, 4 PM $ 43.65
+0.17%
$ 3.1 billion $ 1.09 million
Dec 30, 3 PM $ 43.43
+0.01%
$ 3.08 billion $ 1.09 million
Dec 30, 2 PM $ 43.44
+0.53%
$ 3.08 billion $ 1.09 million
Dec 30, 1 PM $ 43.22
+0.04%
$ 3.07 billion $ 1.09 million
Dec 30, 12 PM $ 43.2
+0.08%
$ 3.07 billion $ 1.09 million
Dec 30, 11 AM $ 43.17
-0.31%
$ 3.06 billion $ 1.09 million
Dec 30, 10 AM $ 43.32
-0.25%
$ 3.08 billion $ 1.08 million
Dec 30, 9 AM $ 43.42
+0.12%
$ 3.08 billion $ 1.08 million
Dec 30, 8 AM $ 43.38
+0.60%
$ 3.08 billion $ 1.09 million
Dec 30, 7 AM $ 43.13
+0.09%
$ 3.06 billion $ 1.09 million
Dec 30, 6 AM $ 43.08
+0.40%
$ 3.06 billion $ 1.09 million
Dec 30, 5 AM $ 42.91
-0.41%
$ 3.05 billion $ 1.09 million
Dec 30, 4 AM $ 43.1
+0.20%
$ 3.06 billion $ 1.09 million
Dec 30, 3 AM $ 43.05
+0.73%
$ 3.06 billion $ 1.09 million
Dec 30, 2 AM $ 42.78
-0.08%
$ 3.04 billion $ 1.09 million
Dec 30, 1 AM $ 42.86
+0.26%
$ 3.04 billion $ 1.09 million
Dec 30, 12 AM $ 42.78
-0.11%
$ 3.04 billion $ 1.1 million
Dec 29, 11 PM $ 42.84
-0.17%
$ 3.04 billion $ 1.1 million
Dec 29, 10 PM $ 42.95
+0.18%
$ 3.05 billion $ 1.09 million
Dec 29, 9 PM $ 42.92
+0.21%
$ 3.05 billion $ 1.09 million
Dec 29, 8 PM $ 42.76
-0.01%
$ 3.04 billion $ 1.09 million
Dec 29, 7 PM $ 42.76
-0.06%
$ 3.04 billion $ 1.09 million
Dec 29, 6 PM $ 42.79
-0.55%
$ 3.04 billion $ 1.09 million
Dec 29, 5 PM $ 43.02
+0.16%
$ 3.05 billion $ 1.09 million
Dec 29, 4 PM $ 42.94
+0.04%
$ 3.05 billion $ 1.09 million
Dec 29, 3 PM $ 42.98
+0.08%
$ 3.05 billion $ 1.1 million
Dec 29, 2 PM $ 43.05
+0.57%
$ 3.06 billion $ 1.1 million
Dec 29, 1 PM $ 42.82
-0.35%
$ 3.04 billion $ 1.1 million
Dec 29, 12 PM $ 43.01
-1.15%
$ 3.05 billion $ 1.11 million
Dec 29, 11 AM $ 43.53
-0.43%
$ 3.09 billion $ 1.1 million
Dec 29, 10 AM $ 43.75
+0.06%
$ 3.11 billion $ 1.1 million
Dec 29, 9 AM $ 43.66
-1.77%
$ 3.1 billion $ 1.11 million
Dec 29, 8 AM $ 44.45
-0.05%
$ 3.16 billion $ 1.11 million
Dec 29, 7 AM $ 44.48
+0.12%
$ 3.16 billion $ 1.11 million
Dec 29, 6 AM $ 44.42
+0.11%
$ 3.15 billion $ 1.1 million
Dec 29, 5 AM $ 44.4
-0.83%
$ 3.16 billion $ 1.11 million
Dec 29, 4 AM $ 44.75
+0.05%
$ 3.18 billion $ 1.11 million
Dec 29, 3 AM $ 44.73
-0.10%
$ 3.18 billion $ 1.11 million
Dec 29, 2 AM $ 44.81
+0.06%
$ 3.18 billion $ 1.11 million
Dec 29, 1 AM $ 44.83
+1.40%
$ 3.18 billion $ 1.11 million
Dec 29, 12 AM $ 44.26
+1.58%
$ 3.14 billion $ 1.11 million
Dec 28, 11 PM $ 43.57
+0.81%
$ 3.09 billion $ 1.11 million