BDTCOIN Historical Data

BDTC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 24.64
+0.04%
$ 1.75 billion $ 4.03 million
Apr 3, 4 AM $ 24.63
+0.20%
$ 1.75 billion $ 3.94 million
Apr 3, 3 AM $ 24.57
-0.26%
$ 1.74 billion $ 3.85 million
Apr 3, 2 AM $ 24.61
+0.08%
$ 1.75 billion $ 3.76 million
Apr 3, 1 AM $ 24.6
+0.02%
$ 1.75 billion $ 3.65 million
Apr 3, 12 AM $ 24.59
+0.29%
$ 1.75 billion $ 3.56 million
Apr 2, 11 PM $ 24.52
-0.13%
$ 1.74 billion $ 3.48 million
Apr 2, 10 PM $ 24.55
+0.16%
$ 1.74 billion $ 3.38 million
Apr 2, 9 PM $ 24.51
-0.33%
$ 1.74 billion $ 3.33 million
Apr 2, 8 PM $ 24.59
+0.10%
$ 1.75 billion $ 3.32 million
Apr 2, 7 PM $ 24.57
-0.01%
$ 1.74 billion $ 3.33 million
Apr 2, 6 PM $ 24.58
+0.42%
$ 1.75 billion $ 3.33 million
Apr 2, 5 PM $ 24.46
-0.94%
$ 1.74 billion $ 3.33 million
Apr 2, 4 PM $ 24.7
+0.73%
$ 1.75 billion $ 3.34 million
Apr 2, 3 PM $ 24.51
-0.33%
$ 1.74 billion $ 3.28 million
Apr 2, 2 PM $ 24.58
+1.89%
$ 1.75 billion $ 3.18 million
Apr 2, 1 PM $ 24.13
-0.34%
$ 1.71 billion $ 3.09 million
Apr 2, 12 PM $ 24.21
-0.46%
$ 1.72 billion $ 2.05 million
Apr 2, 11 AM $ 24.34
-0.66%
$ 1.73 billion $ 2.06 million
Apr 2, 10 AM $ 24.49
-0.39%
$ 1.74 billion $ 2.04 million
Apr 2, 9 AM $ 24.59
+0.12%
$ 1.75 billion $ 2.05 million
Apr 2, 8 AM $ 24.56
-0.61%
$ 1.74 billion $ 2.05 million
Apr 2, 7 AM $ 24.7
+0.59%
$ 1.75 billion $ 2.03 million
Apr 2, 6 AM $ 24.55
-0.25%
$ 1.74 billion $ 2.03 million
Apr 2, 5 AM $ 24.62
+0.42%
$ 1.75 billion $ 2.03 million
Apr 2, 4 AM $ 24.52
-0.10%
$ 1.74 billion $ 2.02 million
Apr 2, 3 AM $ 24.53
-3.17%
$ 1.74 billion $ 2.01 million
Apr 2, 2 AM $ 25.33
+2.84%
$ 1.8 billion $ 3.43 million
Apr 2, 1 AM $ 25.45
-1.58%
$ 1.81 billion $ 3.55 million
Apr 2, 12 AM $ 25.86
+2.57%
$ 1.84 billion $ 3.64 million
Apr 1, 11 PM $ 25.23
-2.06%
$ 1.79 billion $ 2 million
Apr 1, 10 PM $ 25.77
+0.58%
$ 1.83 billion $ 3.84 million
Apr 1, 9 PM $ 25.62
-0.10%
$ 1.82 billion $ 3.89 million
Apr 1, 8 PM $ 25.68
-1.41%
$ 1.82 billion $ 3.89 million
Apr 1, 7 PM $ 26.04
+0.09%
$ 1.85 billion $ 3.88 million
Apr 1, 6 PM $ 26.02
-0.87%
$ 1.85 billion $ 3.88 million
Apr 1, 5 PM $ 26.27
-0.56%
$ 1.87 billion $ 3.87 million
Apr 1, 4 PM $ 26.42
+1.05%
$ 1.88 billion $ 3.87 million
Apr 1, 3 PM $ 26.14
+0.12%
$ 1.86 billion $ 3.93 million
Apr 1, 2 PM $ 26.11
+0.31%
$ 1.85 billion $ 4.04 million
Apr 1, 1 PM $ 26.03
-0.11%
$ 1.85 billion $ 4.13 million
Apr 1, 12 PM $ 26.06
-0.24%
$ 1.85 billion $ 4.24 million
Apr 1, 11 AM $ 26.14
+0.09%
$ 1.86 billion $ 4.34 million
Apr 1, 10 AM $ 26.12
-0.09%
$ 1.85 billion $ 4.45 million
Apr 1, 9 AM $ 26.14
-0.18%
$ 1.86 billion $ 4.57 million
Apr 1, 8 AM $ 26.19
-0.11%
$ 1.86 billion $ 4.68 million
Apr 1, 7 AM $ 26.23
+0.00%
$ 1.86 billion $ 4.8 million
Apr 1, 6 AM $ 26.23
+0.46%
$ 1.86 billion $ 4.9 million
Apr 1, 5 AM $ 26.12
+0.48%
$ 1.85 billion $ 4.86 million
Apr 1, 4 AM $ 25.99
+0.39%
$ 1.85 billion $ 4.84 million