Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDTCOIN Historical Data

BDTC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 AM $17.13
-0.40%
$1.22 billion $3.5 million
May 20, 1 AM $17.2
+0.16%
$1.22 billion $3.51 million
May 20, 12 AM $17.17
-0.16%
$1.22 billion $3.52 million
May 19, 11 PM $17.2
+0.22%
$1.22 billion $3.51 million
May 19, 10 PM $17.16
-0.55%
$1.22 billion $3.5 million
May 19, 9 PM $17.25
+0.06%
$1.22 billion $3.49 million
May 19, 8 PM $17.24
+0.19%
$1.22 billion $3.49 million
May 19, 7 PM $17.21
-0.03%
$1.22 billion $3.49 million
May 19, 6 PM $17.22
-0.20%
$1.22 billion $3.49 million
May 19, 5 PM $17.26
-0.18%
$1.23 billion $3.48 million
May 19, 4 PM $17.29
+0.56%
$1.23 billion $3.47 million
May 19, 3 PM $17.2
+0.36%
$1.22 billion $3.47 million
May 19, 2 PM $17.13
-1.01%
$1.22 billion $3.46 million
May 19, 1 PM $17.32
+0.19%
$1.23 billion $3.45 million
May 19, 12 PM $17.29
+0.47%
$1.23 billion $3.44 million
May 19, 11 AM $17.23
-0.22%
$1.22 billion $3.44 million
May 19, 10 AM $17.26
-0.15%
$1.23 billion $3.45 million
May 19, 9 AM $17.29
-0.63%
$1.23 billion $3.44 million
May 19, 8 AM $17.4
-0.18%
$1.24 billion $3.44 million
May 19, 7 AM $17.44
+0.30%
$1.24 billion $3.44 million
May 19, 6 AM $17.4
+0.14%
$1.24 billion $3.46 million
May 19, 5 AM $17.37
+0.01%
$1.23 billion $3.47 million
May 19, 4 AM $17.38
+0.07%
$1.23 billion $3.47 million
May 19, 3 AM $17.38
+0.46%
$1.23 billion $3.48 million
May 19, 2 AM $17.3
-0.19%
$1.23 billion $3.48 million
May 19, 1 AM $17.34
-0.68%
$1.23 billion $3.48 million
May 19, 12 AM $17.47
+0.31%
$1.24 billion $3.48 million
May 18, 11 PM $17.41
-0.04%
$1.24 billion $3.48 million
May 18, 10 PM $17.41
-0.26%
$1.24 billion $3.5 million
May 18, 9 PM $17.45
+0.72%
$1.24 billion $3.52 million
May 18, 8 PM $17.32
-0.15%
$1.23 billion $3.53 million
May 18, 7 PM $17.34
+1.54%
$1.23 billion $3.54 million
May 18, 6 PM $17.09
-0.68%
$1.21 billion $3.54 million
May 18, 5 PM $17.21
-0.03%
$1.22 billion $3.55 million
May 18, 4 PM $17.21
+0.17%
$1.22 billion $3.56 million
May 18, 3 PM $17.18
+0.39%
$1.22 billion $3.57 million
May 18, 2 PM $17.13
-1.01%
$1.22 billion $3.54 million
May 18, 1 PM $17.31
-0.78%
$1.23 billion $3.49 million
May 18, 12 PM $17.44
+0.65%
$1.24 billion $3.45 million
May 18, 11 AM $17.33
+0.76%
$1.23 billion $3.4 million
May 18, 10 AM $17.2
-0.22%
$1.22 billion $3.36 million
May 18, 9 AM $17.24
-0.43%
$1.22 billion $3.37 million
May 18, 8 AM $17.31
+0.10%
$1.23 billion $3.39 million
May 18, 7 AM $17.28
+0.01%
$1.23 billion $3.39 million
May 18, 6 AM $17.28
-0.23%
$1.23 billion $3.39 million
May 18, 5 AM $17.31
-0.41%
$1.23 billion $3.4 million
May 18, 4 AM $17.38
+0.48%
$1.23 billion $3.41 million
May 18, 3 AM $17.32
+0.10%
$1.23 billion $3.39 million
May 18, 2 AM $17.3
-0.11%
$1.23 billion $3.35 million
May 18, 1 AM $17.3
-0.34%
$1.23 billion $3.29 million