BDTCOIN Historical Data

BDTC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 43.21
+0.36%
$ 3.07 billion $ 1.12 million
Dec 28, 9 PM $ 43.06
+0.26%
$ 3.06 billion $ 1.12 million
Dec 28, 8 PM $ 42.97
+0.20%
$ 3.05 billion $ 1.11 million
Dec 28, 7 PM $ 42.91
+0.16%
$ 3.05 billion $ 1.11 million
Dec 28, 6 PM $ 42.91
-0.86%
$ 3.05 billion $ 1.11 million
Dec 28, 5 PM $ 43.31
+0.15%
$ 3.08 billion $ 1.11 million
Dec 28, 4 PM $ 43.25
-0.09%
$ 3.07 billion $ 1.11 million
Dec 28, 3 PM $ 43.29
-0.13%
$ 3.07 billion $ 1.12 million
Dec 28, 2 PM $ 43.38
+0.10%
$ 3.08 billion $ 1.12 million
Dec 28, 1 PM $ 43.35
+0.22%
$ 3.08 billion $ 1.12 million
Dec 28, 12 PM $ 43.28
-0.18%
$ 3.07 billion $ 1.11 million
Dec 28, 11 AM $ 43.31
-0.02%
$ 3.08 billion $ 1.11 million
Dec 28, 10 AM $ 43.32
+0.45%
$ 3.08 billion $ 1.11 million
Dec 28, 9 AM $ 43.13
-0.22%
$ 3.06 billion $ 1.11 million
Dec 28, 8 AM $ 43.22
+0.08%
$ 3.07 billion $ 1.1 million
Dec 28, 7 AM $ 43.19
+0.06%
$ 3.07 billion $ 1.1 million
Dec 28, 6 AM $ 43.16
+0.24%
$ 3.06 billion $ 1.11 million
Dec 28, 5 AM $ 43.07
-0.09%
$ 3.06 billion $ 1.11 million
Dec 28, 4 AM $ 43.16
+0.07%
$ 3.06 billion $ 1.11 million
Dec 28, 3 AM $ 43.18
-0.11%
$ 3.07 billion $ 1.11 million
Dec 28, 2 AM $ 43.21
+0.25%
$ 3.07 billion $ 1.11 million
Dec 28, 1 AM $ 43.13
-0.36%
$ 3.06 billion $ 1.11 million
Dec 28, 12 AM $ 43.26
-0.33%
$ 3.07 billion $ 1.1 million
Dec 27, 11 PM $ 43.4
+0.56%
$ 3.08 billion $ 1.1 million
Dec 27, 10 PM $ 43.16
-0.46%
$ 3.06 billion $ 1.1 million
Dec 27, 9 PM $ 43.31
+0.74%
$ 3.07 billion $ 1.1 million
Dec 27, 8 PM $ 42.98
+0.30%
$ 3.05 billion $ 1.1 million
Dec 27, 7 PM $ 42.88
+0.05%
$ 3.04 billion $ 1.11 million
Dec 27, 6 PM $ 42.86
-0.14%
$ 3.04 billion $ 1.11 million
Dec 27, 5 PM $ 42.93
+0.36%
$ 3.05 billion $ 1.12 million
Dec 27, 4 PM $ 42.75
-0.39%
$ 3.04 billion $ 1.11 million
Dec 27, 3 PM $ 42.91
+0.06%
$ 3.05 billion $ 1.1 million
Dec 27, 2 PM $ 42.87
+0.16%
$ 3.04 billion $ 1.1 million
Dec 27, 1 PM $ 42.78
+0.04%
$ 3.04 billion $ 1.1 million
Dec 27, 12 PM $ 42.73
-0.24%
$ 3.03 billion $ 1.1 million
Dec 27, 11 AM $ 42.79
+0.06%
$ 3.04 billion $ 1.1 million
Dec 27, 10 AM $ 42.75
-0.13%
$ 3.04 billion $ 1.1 million
Dec 27, 9 AM $ 42.8
+0.10%
$ 3.04 billion $ 1.1 million
Dec 27, 8 AM $ 42.76
-0.24%
$ 3.04 billion $ 1.11 million
Dec 27, 7 AM $ 42.87
+0.28%
$ 3.04 billion $ 1.1 million
Dec 27, 6 AM $ 42.75
-0.13%
$ 3.04 billion $ 1.1 million
Dec 27, 5 AM $ 42.8
+0.03%
$ 3.04 billion $ 1.1 million
Dec 27, 4 AM $ 42.83
-0.32%
$ 3.04 billion $ 1.09 million
Dec 27, 3 AM $ 42.96
+1.00%
$ 3.05 billion $ 1.09 million
Dec 27, 2 AM $ 42.57
+0.00%
$ 3.02 billion $ 1.1 million
Dec 27, 1 AM $ 42.45
+0.01%
$ 3.01 billion $ 1.09 million
Dec 27, 12 AM $ 42.45
-0.14%
$ 3.01 billion $ 1.09 million
Dec 26, 11 PM $ 42.52
-0.15%
$ 3.02 billion $ 1.1 million
Dec 26, 10 PM $ 42.53
+0.16%
$ 3.02 billion $ 1.1 million
Dec 26, 9 PM $ 42.49
-0.24%
$ 3.02 billion $ 1.09 million