BDTCOIN Historical Data

BDTC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 38.86
-0.14%
$ 2.76 billion $ 1.8 million
Feb 14, 7 PM $ 38.91
+0.24%
$ 2.76 billion $ 1.81 million
Feb 14, 6 PM $ 38.88
+0.09%
$ 2.76 billion $ 1.8 million
Feb 14, 5 PM $ 38.84
-0.16%
$ 2.76 billion $ 1.81 million
Feb 14, 4 PM $ 38.83
+0.73%
$ 2.76 billion $ 1.81 million
Feb 14, 3 PM $ 38.53
+0.14%
$ 2.74 billion $ 1.81 million
Feb 14, 2 PM $ 38.46
-1.50%
$ 2.73 billion $ 1.82 million
Feb 14, 1 PM $ 39.02
-0.13%
$ 2.77 billion $ 1.8 million
Feb 14, 12 PM $ 39.08
-0.81%
$ 2.77 billion $ 1.8 million
Feb 14, 11 AM $ 39.39
+1.55%
$ 2.8 billion $ 1.8 million
Feb 14, 10 AM $ 38.75
-0.26%
$ 2.75 billion $ 1.78 million
Feb 14, 9 AM $ 38.91
-0.12%
$ 2.76 billion $ 1.78 million
Feb 14, 8 AM $ 38.93
+1.18%
$ 2.76 billion $ 1.77 million
Feb 14, 7 AM $ 38.46
+0.34%
$ 2.73 billion $ 1.76 million
Feb 14, 6 AM $ 38.34
+0.20%
$ 2.72 billion $ 1.76 million
Feb 14, 5 AM $ 38.28
-0.17%
$ 2.72 billion $ 1.76 million
Feb 14, 4 AM $ 38.35
-0.21%
$ 2.72 billion $ 1.76 million
Feb 14, 3 AM $ 38.43
+0.22%
$ 2.73 billion $ 1.76 million
Feb 14, 2 AM $ 38.35
-0.13%
$ 2.72 billion $ 1.75 million
Feb 14, 1 AM $ 38.42
+0.06%
$ 2.73 billion $ 1.75 million
Feb 14, 12 AM $ 38.39
+0.74%
$ 2.73 billion $ 1.76 million
Feb 13, 11 PM $ 38.11
-0.28%
$ 2.71 billion $ 1.76 million
Feb 13, 10 PM $ 38.23
-0.25%
$ 2.71 billion $ 1.72 million
Feb 13, 9 PM $ 38.28
-0.08%
$ 2.72 billion $ 1.69 million
Feb 13, 8 PM $ 38.33
+0.14%
$ 2.72 billion $ 1.69 million
Feb 13, 7 PM $ 38.34
-0.64%
$ 2.72 billion $ 1.69 million
Feb 13, 6 PM $ 38.66
+1.32%
$ 2.74 billion $ 1.69 million
Feb 13, 5 PM $ 38.15
+0.18%
$ 2.71 billion $ 1.69 million
Feb 13, 4 PM $ 38.17
+1.50%
$ 2.71 billion $ 1.68 million
Feb 13, 3 PM $ 37.6
+2.16%
$ 2.67 billion $ 1.68 million
Feb 13, 2 PM $ 36.82
+1.48%
$ 2.61 billion $ 1.68 million
Feb 13, 1 PM $ 36.32
+0.40%
$ 2.58 billion $ 1.68 million
Feb 13, 12 PM $ 36.17
-0.35%
$ 2.57 billion $ 1.69 million
Feb 13, 11 AM $ 36.28
-0.14%
$ 2.58 billion $ 1.69 million
Feb 13, 10 AM $ 36.34
+0.69%
$ 2.58 billion $ 1.71 million
Feb 13, 9 AM $ 36.06
+0.18%
$ 2.56 billion $ 1.71 million
Feb 13, 8 AM $ 36.01
+0.85%
$ 2.56 billion $ 1.7 million
Feb 13, 7 AM $ 35.65
+0.55%
$ 2.53 billion $ 1.71 million
Feb 13, 6 AM $ 35.38
-0.10%
$ 2.51 billion $ 1.72 million
Feb 13, 5 AM $ 35.47
-0.18%
$ 2.52 billion $ 1.71 million
Feb 13, 4 AM $ 35.51
-0.56%
$ 2.52 billion $ 1.7 million
Feb 12, 9 PM $ 39.76
+0.50%
$ 2.82 billion $ 1.77 million
Feb 12, 8 PM $ 39.55
-0.85%
$ 2.81 billion $ 1.77 million
Feb 12, 7 PM $ 39.87
-0.02%
$ 2.83 billion $ 1.77 million
Feb 12, 6 PM $ 39.93
-0.33%
$ 2.84 billion $ 1.78 million
Feb 12, 5 PM $ 40.1
-0.31%
$ 2.85 billion $ 1.79 million
Feb 12, 4 PM $ 40.26
-2.30%
$ 2.86 billion $ 1.8 million
Feb 12, 3 PM $ 41.24
-1.32%
$ 2.93 billion $ 1.8 million
Feb 12, 2 PM $ 41.82
-0.53%
$ 2.97 billion $ 1.8 million
Feb 12, 1 PM $ 41.97
+0.95%
$ 2.98 billion $ 1.81 million