BDTCOIN Historical Data

BDTC Page 66
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 25.88
+0.83%
$ 1.84 billion $ 4.86 million
Mar 30, 1 AM $ 25.68
+1.06%
$ 1.82 billion $ 4.87 million
Mar 30, 12 AM $ 25.36
+0.40%
$ 1.8 billion $ 4.87 million
Mar 29, 11 PM $ 25.26
+0.78%
$ 1.79 billion $ 4.87 million
Mar 29, 10 PM $ 24.9
-2.43%
$ 1.77 billion $ 4.86 million
Mar 29, 9 PM $ 25.49
+0.33%
$ 1.81 billion $ 4.84 million
Mar 29, 8 PM $ 25.4
+0.24%
$ 1.8 billion $ 4.84 million
Mar 29, 7 PM $ 25.36
-0.15%
$ 1.8 billion $ 4.85 million
Mar 29, 6 PM $ 25.4
+0.36%
$ 1.8 billion $ 4.85 million
Mar 29, 5 PM $ 25.32
-0.17%
$ 1.8 billion $ 4.85 million
Mar 29, 4 PM $ 25.37
-0.07%
$ 1.8 billion $ 4.83 million
Mar 29, 3 PM $ 25.38
-0.23%
$ 1.8 billion $ 4.83 million
Mar 29, 2 PM $ 25.42
+0.06%
$ 1.81 billion $ 4.83 million
Mar 29, 1 PM $ 25.44
-0.53%
$ 1.81 billion $ 4.82 million
Mar 29, 12 PM $ 25.6
-0.16%
$ 1.82 billion $ 4.82 million
Mar 29, 11 AM $ 25.64
+0.37%
$ 1.82 billion $ 4.82 million
Mar 29, 10 AM $ 25.53
-0.19%
$ 1.81 billion $ 4.81 million
Mar 29, 9 AM $ 25.55
-0.18%
$ 1.81 billion $ 4.82 million
Mar 29, 8 AM $ 25.6
-0.13%
$ 1.82 billion $ 4.82 million
Mar 29, 7 AM $ 25.62
+0.07%
$ 1.82 billion $ 4.82 million
Mar 29, 6 AM $ 25.64
-0.18%
$ 1.82 billion $ 4.82 million
Mar 29, 5 AM $ 25.69
-0.07%
$ 1.82 billion $ 4.82 million
Mar 29, 4 AM $ 25.7
-0.32%
$ 1.82 billion $ 4.81 million
Mar 29, 3 AM $ 25.78
+0.32%
$ 1.83 billion $ 4.82 million
Mar 29, 2 AM $ 25.71
+0.38%
$ 1.83 billion $ 4.8 million
Mar 29, 1 AM $ 25.6
+0.40%
$ 1.82 billion $ 4.79 million
Mar 29, 12 AM $ 25.51
+0.23%
$ 1.81 billion $ 4.79 million
Mar 28, 11 PM $ 25.46
-0.89%
$ 1.81 billion $ 4.8 million
Mar 28, 10 PM $ 25.7
-0.13%
$ 1.83 billion $ 4.81 million
Mar 28, 9 PM $ 25.71
-0.76%
$ 1.83 billion $ 4.8 million
Mar 28, 8 PM $ 25.92
+0.29%
$ 1.84 billion $ 4.7 million
Mar 28, 7 PM $ 25.84
-0.23%
$ 1.83 billion $ 4.59 million
Mar 28, 6 PM $ 25.9
+0.10%
$ 1.84 billion $ 4.48 million
Mar 28, 5 PM $ 25.86
-0.41%
$ 1.84 billion $ 4.37 million
Mar 28, 4 PM $ 25.95
-0.17%
$ 1.84 billion $ 4.27 million
Mar 28, 3 PM $ 26.01
+0.66%
$ 1.85 billion $ 4.18 million
Mar 28, 2 PM $ 25.87
-0.04%
$ 1.84 billion $ 4.08 million
Mar 28, 1 PM $ 25.87
+0.73%
$ 1.84 billion $ 3.98 million
Mar 28, 12 PM $ 25.69
-0.32%
$ 1.82 billion $ 3.89 million
Mar 28, 11 AM $ 25.77
+0.01%
$ 1.83 billion $ 3.77 million
Mar 28, 10 AM $ 25.75
-0.14%
$ 1.83 billion $ 3.71 million
Mar 28, 9 AM $ 25.79
-0.39%
$ 1.83 billion $ 3.68 million
Mar 28, 8 AM $ 25.91
-0.15%
$ 1.84 billion $ 3.68 million
Mar 28, 7 AM $ 25.92
+0.44%
$ 1.84 billion $ 3.69 million
Mar 28, 6 AM $ 25.79
+0.46%
$ 1.83 billion $ 3.69 million
Mar 28, 5 AM $ 25.69
+0.22%
$ 1.82 billion $ 3.7 million
Mar 28, 4 AM $ 25.66
+0.08%
$ 1.82 billion $ 3.71 million
Mar 28, 3 AM $ 25.65
+0.04%
$ 1.82 billion $ 3.71 million
Mar 28, 2 AM $ 25.64
+0.00%
$ 1.82 billion $ 3.74 million
Mar 28, 1 AM $ 25.64
-0.31%
$ 1.82 billion $ 3.75 million