BDTCOIN Historical Data

BDTC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 42.49
-0.24%
$ 3.02 billion $ 1.09 million
Dec 26, 8 PM $ 42.59
+0.26%
$ 3.02 billion $ 1.09 million
Dec 26, 7 PM $ 42.48
+0.06%
$ 3.02 billion $ 1.09 million
Dec 26, 6 PM $ 42.47
+0.23%
$ 3.02 billion $ 1.09 million
Dec 26, 5 PM $ 42.28
+0.09%
$ 3 billion $ 1.08 million
Dec 26, 4 PM $ 42.29
+0.04%
$ 3 billion $ 1.09 million
Dec 26, 3 PM $ 42.2
-0.41%
$ 3 billion $ 1.09 million
Dec 26, 2 PM $ 42.49
-2.23%
$ 3.02 billion $ 1.09 million
Dec 26, 1 PM $ 43.45
+0.72%
$ 3.08 billion $ 1.09 million
Dec 26, 12 PM $ 43.14
+0.19%
$ 3.06 billion $ 1.09 million
Dec 26, 11 AM $ 43.07
+0.04%
$ 3.06 billion $ 1.09 million
Dec 26, 10 AM $ 43.07
+0.08%
$ 3.06 billion $ 1.1 million
Dec 26, 9 AM $ 43.05
+1.01%
$ 3.06 billion $ 1.1 million
Dec 26, 8 AM $ 42.6
-0.16%
$ 3.02 billion $ 1.09 million
Dec 26, 7 AM $ 42.7
-0.58%
$ 3.03 billion $ 1.1 million
Dec 26, 6 AM $ 42.92
-0.05%
$ 3.05 billion $ 1.1 million
Dec 26, 5 AM $ 42.96
+0.48%
$ 3.05 billion $ 1.1 million
Dec 26, 4 AM $ 42.75
+0.38%
$ 3.04 billion $ 1.11 million
Dec 26, 3 AM $ 42.61
-0.75%
$ 3.03 billion $ 1.11 million
Dec 26, 2 AM $ 42.98
+2.39%
$ 3.05 billion $ 1.1 million
Dec 26, 1 AM $ 41.99
+0.33%
$ 2.98 billion $ 1.11 million
Dec 26, 12 AM $ 41.79
+0.12%
$ 2.97 billion $ 1.11 million
Dec 25, 11 PM $ 41.81
-1.17%
$ 2.97 billion $ 1.11 million
Dec 25, 10 PM $ 42.36
-1.17%
$ 3.01 billion $ 1.11 million
Dec 25, 9 PM $ 42.87
-0.01%
$ 3.04 billion $ 1.12 million
Dec 25, 8 PM $ 42.89
-0.17%
$ 3.05 billion $ 1.12 million
Dec 25, 7 PM $ 42.97
-0.32%
$ 3.05 billion $ 1.12 million
Dec 25, 6 PM $ 43.13
+0.74%
$ 3.06 billion $ 1.12 million
Dec 25, 5 PM $ 42.83
-0.32%
$ 3.04 billion $ 1.12 million
Dec 25, 4 PM $ 42.99
-0.17%
$ 3.05 billion $ 1.11 million
Dec 25, 3 PM $ 43
+1.30%
$ 3.05 billion $ 1.12 million
Dec 25, 2 PM $ 42.44
-0.10%
$ 3.01 billion $ 1.12 million
Dec 25, 1 PM $ 42.51
+0.13%
$ 3.02 billion $ 1.12 million
Dec 25, 12 PM $ 42.43
+0.26%
$ 3.01 billion $ 1.12 million
Dec 25, 11 AM $ 42.36
+0.12%
$ 3.01 billion $ 1.11 million
Dec 25, 10 AM $ 42.24
-0.55%
$ 3 billion $ 1.11 million
Dec 25, 9 AM $ 42.48
+0.02%
$ 3.02 billion $ 1.11 million
Dec 25, 8 AM $ 42.47
-0.22%
$ 3.02 billion $ 1.12 million
Dec 25, 7 AM $ 42.49
-0.29%
$ 3.02 billion $ 1.12 million
Dec 25, 6 AM $ 42.6
+0.10%
$ 3.02 billion $ 1.12 million
Dec 25, 5 AM $ 42.56
-0.40%
$ 3.02 billion $ 1.11 million
Dec 25, 4 AM $ 42.73
+0.09%
$ 3.03 billion $ 1.11 million
Dec 25, 3 AM $ 42.67
-0.27%
$ 3.03 billion $ 1.11 million
Dec 25, 2 AM $ 42.8
+0.31%
$ 3.04 billion $ 1.11 million
Dec 25, 1 AM $ 42.7
+0.48%
$ 3.03 billion $ 1.1 million
Dec 25, 12 AM $ 42.49
-0.22%
$ 3.02 billion $ 1.1 million
Dec 24, 11 PM $ 42.64
-0.58%
$ 3.03 billion $ 1.1 million
Dec 24, 10 PM $ 42.92
+0.30%
$ 3.05 billion $ 1.09 million
Dec 24, 9 PM $ 42.74
+0.10%
$ 3.03 billion $ 1.09 million
Dec 24, 8 PM $ 42.68
-0.10%
$ 3.03 billion $ 1.09 million