BDTCOIN Historical Data

BDTC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 42.68
-0.10%
$ 3.03 billion $ 1.09 million
Dec 24, 7 PM $ 42.69
+0.25%
$ 3.03 billion $ 1.09 million
Dec 24, 6 PM $ 42.57
+0.30%
$ 3.02 billion $ 1.09 million
Dec 24, 5 PM $ 42.53
-0.41%
$ 3.02 billion $ 1.09 million
Dec 24, 4 PM $ 42.64
+0.02%
$ 3.03 billion $ 1.09 million
Dec 24, 3 PM $ 42.63
+0.71%
$ 3.03 billion $ 1.09 million
Dec 24, 2 PM $ 42.27
-0.40%
$ 3 billion $ 1.09 million
Dec 24, 1 PM $ 42.46
-0.27%
$ 3.01 billion $ 1.09 million
Dec 24, 12 PM $ 42.6
+0.29%
$ 3.02 billion $ 1.09 million
Dec 24, 11 AM $ 42.46
+0.19%
$ 3.01 billion $ 1.09 million
Dec 24, 10 AM $ 42.44
+0.49%
$ 3.01 billion $ 1.1 million
Dec 24, 9 AM $ 42.24
-0.04%
$ 3 billion $ 1.1 million
Dec 24, 8 AM $ 42.24
+0.00%
$ 3 billion $ 1.09 million
Dec 24, 7 AM $ 42.27
+0.08%
$ 3 billion $ 1.08 million
Dec 24, 6 AM $ 42.24
-0.06%
$ 3 billion $ 1.09 million
Dec 24, 5 AM $ 42.29
-0.10%
$ 3 billion $ 1.09 million
Dec 24, 4 AM $ 42.33
-0.86%
$ 3.01 billion $ 1.09 million
Dec 24, 3 AM $ 42.69
+0.29%
$ 3.02 billion $ 1.09 million
Dec 24, 2 AM $ 42.57
-0.57%
$ 3.02 billion $ 1.09 million
Dec 24, 1 AM $ 42.79
-0.76%
$ 3.04 billion $ 1.1 million
Dec 24, 12 AM $ 43.1
-0.11%
$ 3.06 billion $ 1.09 million
Dec 23, 11 PM $ 43.14
+0.23%
$ 3.06 billion $ 1.09 million
Dec 23, 10 PM $ 43.07
-0.37%
$ 3.06 billion $ 1.09 million
Dec 23, 9 PM $ 43.24
-0.34%
$ 3.07 billion $ 1.09 million
Dec 23, 8 PM $ 43.38
+0.58%
$ 3.08 billion $ 1.09 million
Dec 23, 7 PM $ 43.11
-0.09%
$ 3.06 billion $ 1.09 million
Dec 23, 6 PM $ 43.07
+0.54%
$ 3.06 billion $ 1.08 million
Dec 23, 5 PM $ 42.94
-1.04%
$ 3.05 billion $ 1.08 million
Dec 23, 4 PM $ 43.45
+1.36%
$ 3.08 billion $ 1.08 million
Dec 23, 3 PM $ 42.88
+0.58%
$ 3.04 billion $ 1.08 million
Dec 23, 2 PM $ 42.55
-0.92%
$ 3.02 billion $ 1.08 million
Dec 23, 1 PM $ 42.92
-0.69%
$ 3.05 billion $ 1.08 million
Dec 23, 12 PM $ 43.24
-0.52%
$ 3.07 billion $ 1.07 million
Dec 23, 11 AM $ 43.47
+0.17%
$ 3.09 billion $ 1.07 million
Dec 23, 10 AM $ 43.39
+0.44%
$ 3.08 billion $ 1.07 million
Dec 23, 9 AM $ 43.21
+0.03%
$ 3.07 billion $ 1.07 million
Dec 23, 8 AM $ 43.19
-0.04%
$ 3.07 billion $ 1.07 million
Dec 23, 7 AM $ 43.22
-0.13%
$ 3.07 billion $ 1.07 million
Dec 23, 6 AM $ 43.3
-0.52%
$ 3.07 billion $ 1.07 million
Dec 23, 5 AM $ 43.53
-0.29%
$ 3.09 billion $ 1.07 million
Dec 23, 4 AM $ 43.67
-0.12%
$ 3.1 billion $ 1.07 million
Dec 23, 3 AM $ 43.72
-0.04%
$ 3.1 billion $ 1.07 million
Dec 23, 2 AM $ 43.74
-0.32%
$ 3.11 billion $ 1.07 million
Dec 23, 1 AM $ 43.88
-0.38%
$ 3.12 billion $ 1.07 million
Dec 23, 12 AM $ 44.12
+0.80%
$ 3.13 billion $ 1.08 million
Dec 22, 11 PM $ 43.78
+0.09%
$ 3.11 billion $ 1.08 million
Dec 22, 10 PM $ 43.74
+0.45%
$ 3.11 billion $ 1.08 million
Dec 22, 9 PM $ 43.53
+0.50%
$ 3.09 billion $ 1.09 million
Dec 22, 8 PM $ 43.34
-0.24%
$ 3.08 billion $ 1.09 million
Dec 22, 7 PM $ 43.48
-1.18%
$ 3.09 billion $ 1.09 million