BDTCOIN Historical Data

BDTC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 25.64
-0.31%
$ 1.82 billion $ 3.75 million
Mar 28, 12 AM $ 25.72
-0.29%
$ 1.83 billion $ 3.75 million
Mar 27, 11 PM $ 25.78
+0.38%
$ 1.83 billion $ 3.75 million
Mar 27, 10 PM $ 25.69
-2.59%
$ 1.82 billion $ 3.76 million
Mar 27, 9 PM $ 26.37
+2.55%
$ 1.87 billion $ 3.77 million
Mar 27, 8 PM $ 25.69
-0.12%
$ 1.82 billion $ 2.04 million
Mar 27, 7 PM $ 26.43
+3.37%
$ 1.88 billion $ 3.98 million
Mar 27, 6 PM $ 25.57
+0.20%
$ 1.82 billion $ 2.05 million
Mar 27, 5 PM $ 25.52
-3.82%
$ 1.81 billion $ 2.04 million
Mar 27, 4 PM $ 26.54
+2.59%
$ 1.88 billion $ 4.29 million
Mar 27, 3 PM $ 26.6
+0.14%
$ 1.89 billion $ 4.38 million
Mar 27, 2 PM $ 25.8
-2.90%
$ 1.83 billion $ 2.02 million
Mar 27, 1 PM $ 26.57
+2.95%
$ 1.89 billion $ 4.57 million
Mar 27, 12 PM $ 25.81
-3.17%
$ 1.83 billion $ 2 million
Mar 27, 11 AM $ 26.64
+1.55%
$ 1.89 billion $ 4.78 million
Mar 27, 10 AM $ 26.23
-0.72%
$ 1.86 billion $ 4.84 million
Mar 27, 9 AM $ 26.43
-0.03%
$ 1.88 billion $ 4.87 million
Mar 27, 8 AM $ 26.44
-0.96%
$ 1.88 billion $ 4.87 million
Mar 27, 7 AM $ 26.69
-0.42%
$ 1.9 billion $ 4.86 million
Mar 27, 6 AM $ 26.8
+0.29%
$ 1.9 billion $ 4.84 million
Mar 27, 5 AM $ 26.72
-0.13%
$ 1.9 billion $ 4.83 million
Mar 27, 4 AM $ 26.76
-0.24%
$ 1.9 billion $ 4.82 million
Mar 27, 3 AM $ 26.84
-0.37%
$ 1.91 billion $ 4.81 million
Mar 27, 2 AM $ 26.94
-0.08%
$ 1.91 billion $ 4.79 million
Mar 27, 1 AM $ 26.94
+0.25%
$ 1.91 billion $ 4.78 million
Mar 27, 12 AM $ 26.87
+0.12%
$ 1.91 billion $ 4.79 million
Mar 26, 11 PM $ 26.84
-0.38%
$ 1.91 billion $ 4.78 million
Mar 26, 10 PM $ 26.92
-0.12%
$ 1.91 billion $ 4.78 million
Mar 26, 9 PM $ 26.96
+0.66%
$ 1.91 billion $ 4.78 million
Mar 26, 8 PM $ 26.79
+0.69%
$ 1.9 billion $ 4.78 million
Mar 26, 7 PM $ 26.6
-0.40%
$ 1.89 billion $ 4.76 million
Mar 26, 6 PM $ 26.7
-0.96%
$ 1.9 billion $ 4.75 million
Mar 26, 5 PM $ 26.98
-0.39%
$ 1.92 billion $ 4.74 million
Mar 26, 4 PM $ 27.09
-0.40%
$ 1.92 billion $ 4.72 million
Mar 26, 3 PM $ 27.22
+0.11%
$ 1.93 billion $ 4.73 million
Mar 26, 2 PM $ 27.19
-0.50%
$ 1.93 billion $ 4.73 million
Mar 26, 1 PM $ 27.34
+0.51%
$ 1.94 billion $ 4.74 million
Mar 26, 12 PM $ 27.17
-0.18%
$ 1.93 billion $ 4.74 million
Mar 26, 11 AM $ 27.23
-0.26%
$ 1.93 billion $ 4.74 million
Mar 26, 10 AM $ 27.31
-0.85%
$ 1.94 billion $ 4.74 million
Mar 26, 9 AM $ 27.55
-0.20%
$ 1.96 billion $ 4.72 million
Mar 26, 8 AM $ 27.6
-0.27%
$ 1.96 billion $ 4.72 million
Mar 26, 7 AM $ 27.68
+0.08%
$ 1.97 billion $ 4.7 million
Mar 26, 6 AM $ 27.65
-0.20%
$ 1.96 billion $ 4.7 million
Mar 26, 5 AM $ 27.71
-1.78%
$ 1.97 billion $ 4.69 million
Mar 26, 4 AM $ 28.23
-0.20%
$ 2 billion $ 4.68 million
Mar 26, 3 AM $ 28.26
+0.21%
$ 2.01 billion $ 4.69 million
Mar 26, 2 AM $ 28.2
-1.18%
$ 2 billion $ 4.68 million
Mar 26, 1 AM $ 28.53
+0.23%
$ 2.03 billion $ 4.67 million
Mar 26, 12 AM $ 28.46
+0.03%
$ 2.02 billion $ 4.66 million