BDTCOIN Historical Data

BDTC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 43.48
-1.18%
$ 3.09 billion $ 1.09 million
Dec 22, 6 PM $ 44.13
-0.09%
$ 3.13 billion $ 1.09 million
Dec 22, 5 PM $ 44.13
-0.34%
$ 3.13 billion $ 1.09 million
Dec 22, 4 PM $ 44.29
-0.72%
$ 3.14 billion $ 1.09 million
Dec 22, 3 PM $ 44.48
+0.08%
$ 3.16 billion $ 1.09 million
Dec 22, 2 PM $ 44.48
+0.60%
$ 3.16 billion $ 1.09 million
Dec 22, 1 PM $ 44.18
-0.01%
$ 3.14 billion $ 1.09 million
Dec 22, 12 PM $ 44.14
-0.22%
$ 3.13 billion $ 1.09 million
Dec 22, 11 AM $ 44.24
+0.29%
$ 3.14 billion $ 1.09 million
Dec 22, 10 AM $ 44.09
+0.42%
$ 3.13 billion $ 1.09 million
Dec 22, 9 AM $ 43.87
+0.24%
$ 3.11 billion $ 1.09 million
Dec 22, 8 AM $ 43.92
-0.13%
$ 3.12 billion $ 1.09 million
Dec 22, 7 AM $ 43.91
+0.19%
$ 3.12 billion $ 1.09 million
Dec 22, 6 AM $ 43.87
-0.32%
$ 3.11 billion $ 1.09 million
Dec 22, 5 AM $ 44.02
-0.10%
$ 3.13 billion $ 1.09 million
Dec 22, 4 AM $ 44.06
+0.57%
$ 3.13 billion $ 1.09 million
Dec 22, 3 AM $ 43.81
+0.39%
$ 3.11 billion $ 1.09 million
Dec 22, 2 AM $ 43.64
-0.47%
$ 3.1 billion $ 1.09 million
Dec 22, 1 AM $ 43.85
-0.37%
$ 3.11 billion $ 1.09 million
Dec 22, 12 AM $ 44.01
+0.31%
$ 3.13 billion $ 1.09 million
Dec 21, 11 PM $ 43.88
+0.15%
$ 3.12 billion $ 1.08 million
Dec 21, 10 PM $ 43.79
+0.84%
$ 3.11 billion $ 1.08 million
Dec 21, 9 PM $ 43.44
-0.33%
$ 3.08 billion $ 1.08 million
Dec 21, 8 PM $ 43.65
-0.19%
$ 3.1 billion $ 1.08 million
Dec 21, 7 PM $ 43.74
+0.25%
$ 3.11 billion $ 1.09 million
Dec 21, 6 PM $ 43.54
-0.19%
$ 3.09 billion $ 1.08 million
Dec 21, 5 PM $ 43.7
+0.11%
$ 3.1 billion $ 1.09 million
Dec 21, 4 PM $ 43.63
+0.33%
$ 3.1 billion $ 1.09 million
Dec 21, 3 PM $ 43.47
+0.50%
$ 3.09 billion $ 1.1 million
Dec 21, 2 PM $ 43.28
+0.61%
$ 3.07 billion $ 1.1 million
Dec 21, 1 PM $ 43.02
-1.41%
$ 3.05 billion $ 1.1 million
Dec 21, 12 PM $ 43.62
-0.05%
$ 3.1 billion $ 1.1 million
Dec 21, 11 AM $ 43.64
-0.19%
$ 3.1 billion $ 1.1 million
Dec 21, 10 AM $ 43.77
-0.42%
$ 3.11 billion $ 1.1 million
Dec 21, 9 AM $ 44.02
+0.69%
$ 3.13 billion $ 1.1 million
Dec 21, 8 AM $ 43.69
+0.27%
$ 3.1 billion $ 1.11 million
Dec 21, 7 AM $ 43.6
-0.02%
$ 3.1 billion $ 1.1 million
Dec 21, 6 AM $ 43.63
+0.14%
$ 3.1 billion $ 1.1 million
Dec 21, 5 AM $ 43.59
+0.09%
$ 3.1 billion $ 1.1 million
Dec 21, 4 AM $ 43.55
-0.11%
$ 3.09 billion $ 1.1 million
Dec 21, 3 AM $ 43.6
+0.43%
$ 3.1 billion $ 1.1 million
Dec 21, 2 AM $ 43.41
-0.36%
$ 3.08 billion $ 1.09 million
Dec 21, 1 AM $ 43.66
-0.33%
$ 3.1 billion $ 1.1 million
Dec 21, 12 AM $ 43.8
+0.04%
$ 3.11 billion $ 1.1 million
Dec 20, 11 PM $ 43.79
-0.19%
$ 3.11 billion $ 1.1 million
Dec 20, 10 PM $ 43.93
-0.07%
$ 3.12 billion $ 1.11 million
Dec 20, 9 PM $ 43.95
-0.11%
$ 3.12 billion $ 1.1 million
Dec 20, 8 PM $ 43.97
+0.30%
$ 3.12 billion $ 1.1 million
Dec 20, 7 PM $ 43.89
+0.13%
$ 3.12 billion $ 1.09 million
Dec 20, 6 PM $ 43.79
-0.12%
$ 3.11 billion $ 1.09 million