BDTCOIN Historical Data

BDTC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 43.89
+0.13%
$ 3.12 billion $ 1.09 million
Dec 20, 6 PM $ 43.79
-0.12%
$ 3.11 billion $ 1.09 million
Dec 20, 5 PM $ 43.84
-0.23%
$ 3.11 billion $ 1.09 million
Dec 20, 4 PM $ 43.95
-0.20%
$ 3.12 billion $ 1.09 million
Dec 20, 3 PM $ 44.03
+0.23%
$ 3.13 billion $ 1.08 million
Dec 20, 2 PM $ 43.93
+0.16%
$ 3.12 billion $ 1.08 million
Dec 20, 1 PM $ 43.84
-0.24%
$ 3.11 billion $ 1.08 million
Dec 20, 12 PM $ 43.94
-0.08%
$ 3.12 billion $ 1.08 million
Dec 20, 11 AM $ 43.97
+0.24%
$ 3.12 billion $ 1.08 million
Dec 20, 10 AM $ 43.88
-0.24%
$ 3.12 billion $ 1.08 million
Dec 20, 9 AM $ 43.99
+0.01%
$ 3.12 billion $ 1.08 million
Dec 20, 8 AM $ 44.01
+0.20%
$ 3.12 billion $ 1.07 million
Dec 20, 7 AM $ 43.92
-0.08%
$ 3.12 billion $ 1.07 million
Dec 20, 6 AM $ 43.94
-0.02%
$ 3.12 billion $ 1.07 million
Dec 20, 5 AM $ 43.97
+0.11%
$ 3.12 billion $ 1.07 million
Dec 20, 4 AM $ 43.96
+0.11%
$ 3.12 billion $ 1.07 million
Dec 20, 3 AM $ 43.91
+0.21%
$ 3.12 billion $ 1.06 million
Dec 20, 2 AM $ 43.82
+0.33%
$ 3.11 billion $ 1.07 million
Dec 20, 1 AM $ 43.68
-0.11%
$ 3.1 billion $ 1.07 million
Dec 20, 12 AM $ 43.71
-0.42%
$ 3.1 billion $ 1.06 million
Dec 19, 11 PM $ 43.9
-0.67%
$ 3.12 billion $ 1.06 million
Dec 19, 10 PM $ 44.19
-0.02%
$ 3.14 billion $ 1.06 million
Dec 19, 9 PM $ 44.1
-0.30%
$ 3.13 billion $ 1.05 million
Dec 19, 8 PM $ 44.16
+0.49%
$ 3.14 billion $ 1.04 million
Dec 19, 7 PM $ 43.91
+1.05%
$ 3.12 billion $ 1.05 million
Dec 19, 6 PM $ 43.48
+0.84%
$ 3.09 billion $ 1.05 million
Dec 19, 5 PM $ 43.27
-0.77%
$ 3.07 billion $ 1.05 million
Dec 19, 4 PM $ 43.66
+0.41%
$ 3.1 billion $ 1.05 million
Dec 19, 3 PM $ 43.44
-0.95%
$ 3.08 billion $ 1.05 million
Dec 19, 2 PM $ 43.81
+0.14%
$ 3.11 billion $ 1.05 million
Dec 19, 1 PM $ 43.8
-0.05%
$ 3.11 billion $ 1.04 million
Dec 19, 12 PM $ 43.76
+0.39%
$ 3.11 billion $ 1.04 million
Dec 19, 11 AM $ 43.6
+0.44%
$ 3.1 billion $ 1.04 million
Dec 19, 10 AM $ 43.42
+0.11%
$ 3.08 billion $ 1.04 million
Dec 19, 9 AM $ 43.36
-0.34%
$ 3.08 billion $ 1.04 million
Dec 19, 8 AM $ 43.54
+0.57%
$ 3.09 billion $ 1.04 million
Dec 19, 7 AM $ 43.25
+0.59%
$ 3.07 billion $ 1.04 million
Dec 19, 6 AM $ 42.79
+0.43%
$ 3.04 billion $ 1.04 million
Dec 19, 5 AM $ 42.59
-0.21%
$ 3.02 billion $ 1.04 million
Dec 19, 4 AM $ 42.75
+0.94%
$ 3.04 billion $ 1.04 million
Dec 19, 3 AM $ 42.29
+2.13%
$ 3 billion $ 1.05 million
Dec 19, 2 AM $ 41.42
+0.57%
$ 2.94 billion $ 1.04 million
Dec 19, 1 AM $ 41.18
+0.07%
$ 2.92 billion $ 1.04 million
Dec 19, 12 AM $ 41.15
-1.12%
$ 2.92 billion $ 1.05 million
Dec 18, 11 PM $ 41.61
-0.26%
$ 2.95 billion $ 1.04 million
Dec 18, 10 PM $ 41.72
+0.38%
$ 2.96 billion $ 1.05 million
Dec 18, 9 PM $ 41.5
+1.12%
$ 2.95 billion $ 1.05 million
Dec 18, 8 PM $ 40.89
-0.19%
$ 2.9 billion $ 1.06 million
Dec 18, 7 PM $ 40.98
-3.02%
$ 2.91 billion $ 1.07 million
Dec 18, 6 PM $ 42.22
-1.26%
$ 3 billion $ 1.06 million