BDTCOIN Historical Data

BDTC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 41.92
+0.50%
$ 2.98 billion $ 1.89 million
Feb 6, 11 AM $ 41.74
+0.68%
$ 2.96 billion $ 1.9 million
Feb 6, 10 AM $ 41.59
-0.34%
$ 2.95 billion $ 1.91 million
Feb 6, 9 AM $ 41.86
+3.07%
$ 2.97 billion $ 1.92 million
Feb 6, 8 AM $ 40.7
-0.41%
$ 2.89 billion $ 1.92 million
Feb 6, 7 AM $ 40.85
+0.02%
$ 2.9 billion $ 1.9 million
Feb 6, 6 AM $ 40.93
-1.82%
$ 2.91 billion $ 1.91 million
Feb 6, 5 AM $ 41.47
+3.81%
$ 2.94 billion $ 1.92 million
Feb 6, 4 AM $ 39.95
+1.61%
$ 2.84 billion $ 1.92 million
Feb 6, 3 AM $ 39.13
-0.87%
$ 2.78 billion $ 1.91 million
Feb 6, 2 AM $ 39.56
-3.27%
$ 2.81 billion $ 1.91 million
Feb 6, 1 AM $ 40.75
+10.65%
$ 2.89 billion $ 1.9 million
Feb 6, 12 AM $ 36.87
+1.55%
$ 2.62 billion $ 1.89 million
Feb 5, 11 PM $ 36.21
-1.84%
$ 2.57 billion $ 1.87 million
Feb 5, 10 PM $ 36.92
+0.98%
$ 2.62 billion $ 1.87 million
Feb 5, 9 PM $ 36.53
+1.12%
$ 2.59 billion $ 1.87 million
Feb 5, 8 PM $ 36.13
-4.23%
$ 2.57 billion $ 1.87 million
Feb 5, 7 PM $ 37.69
-1.10%
$ 2.68 billion $ 1.85 million
Feb 5, 6 PM $ 37.89
-0.94%
$ 2.69 billion $ 1.85 million
Feb 5, 5 PM $ 38.3
-2.87%
$ 2.72 billion $ 1.85 million
Feb 5, 4 PM $ 39.7
+10.26%
$ 2.82 billion $ 1.84 million
Feb 5, 3 PM $ 36.12
-4.89%
$ 2.56 billion $ 1.83 million
Feb 5, 2 PM $ 38.05
+0.92%
$ 2.7 billion $ 1.83 million
Feb 5, 1 PM $ 37.75
-0.49%
$ 2.68 billion $ 1.82 million
Feb 5, 12 PM $ 37.93
-0.74%
$ 2.69 billion $ 1.82 million
Feb 5, 11 AM $ 38.23
-0.66%
$ 2.71 billion $ 1.82 million
Feb 5, 10 AM $ 38.49
-2.24%
$ 2.73 billion $ 1.8 million
Feb 5, 9 AM $ 39.4
+0.84%
$ 2.8 billion $ 1.8 million
Feb 5, 8 AM $ 39.06
+1.29%
$ 2.77 billion $ 1.8 million
Feb 5, 7 AM $ 38.68
+0.72%
$ 2.75 billion $ 1.8 million
Feb 5, 6 AM $ 38.35
-1.14%
$ 2.72 billion $ 1.8 million
Feb 5, 5 AM $ 38.84
+0.33%
$ 2.76 billion $ 1.78 million
Feb 5, 4 AM $ 38.71
-0.13%
$ 2.75 billion $ 1.78 million
Feb 5, 3 AM $ 38.76
+0.07%
$ 2.75 billion $ 1.78 million
Feb 5, 2 AM $ 38.78
-0.84%
$ 2.75 billion $ 1.79 million
Feb 5, 1 AM $ 39.09
+0.03%
$ 2.78 billion $ 1.79 million
Feb 5, 12 AM $ 39.11
-0.29%
$ 2.78 billion $ 1.78 million
Feb 4, 11 PM $ 39.3
+1.48%
$ 2.79 billion $ 1.79 million
Feb 4, 10 PM $ 38.84
+0.21%
$ 2.76 billion $ 1.77 million
Feb 4, 9 PM $ 38.69
-2.47%
$ 2.75 billion $ 1.77 million
Feb 4, 8 PM $ 39.68
-1.14%
$ 2.82 billion $ 1.77 million
Feb 4, 7 PM $ 40.15
+2.12%
$ 2.85 billion $ 1.78 million
Feb 4, 6 PM $ 39.35
+1.39%
$ 2.79 billion $ 1.78 million
Feb 4, 5 PM $ 38.82
-0.84%
$ 2.76 billion $ 1.78 million
Feb 4, 4 PM $ 39.14
+10.49%
$ 2.78 billion $ 1.78 million
Feb 4, 3 PM $ 35.45
-0.38%
$ 2.52 billion $ 1.78 million
Feb 4, 2 PM $ 35.8
-0.58%
$ 2.54 billion $ 1.78 million
Feb 4, 1 PM $ 36.23
-1.49%
$ 2.57 billion $ 1.78 million
Feb 4, 12 PM $ 36.78
+0.30%
$ 2.61 billion $ 1.77 million
Feb 4, 11 AM $ 36.7
-0.85%
$ 2.61 billion $ 1.77 million