BDTCOIN Historical Data

BDTC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 28.42
-0.04%
$ 2.02 billion $ 4.74 million
Mar 23, 10 PM $ 28.44
-0.17%
$ 2.02 billion $ 4.74 million
Mar 23, 9 PM $ 28.48
-0.14%
$ 2.02 billion $ 4.75 million
Mar 23, 8 PM $ 28.52
+0.41%
$ 2.03 billion $ 4.74 million
Mar 23, 7 PM $ 28.41
-0.19%
$ 2.02 billion $ 4.74 million
Mar 23, 6 PM $ 28.42
+0.17%
$ 2.02 billion $ 4.73 million
Mar 23, 5 PM $ 28.37
+1.16%
$ 2.01 billion $ 4.72 million
Mar 23, 4 PM $ 28.04
+0.40%
$ 1.99 billion $ 4.71 million
Mar 23, 3 PM $ 27.93
-1.76%
$ 1.98 billion $ 4.68 million
Mar 23, 2 PM $ 28.34
-0.03%
$ 2.01 billion $ 4.67 million
Mar 23, 1 PM $ 28.34
+1.14%
$ 2.01 billion $ 4.68 million
Mar 23, 12 PM $ 28.02
+1.44%
$ 1.99 billion $ 4.67 million
Mar 23, 11 AM $ 27.75
+3.70%
$ 1.97 billion $ 4.67 million
Mar 23, 10 AM $ 26.76
+0.63%
$ 1.9 billion $ 4.66 million
Mar 23, 9 AM $ 26.59
-0.43%
$ 1.89 billion $ 4.65 million
Mar 23, 8 AM $ 26.71
+0.05%
$ 1.9 billion $ 4.64 million
Mar 23, 7 AM $ 26.69
+0.34%
$ 1.9 billion $ 4.65 million
Mar 23, 6 AM $ 26.61
-1.61%
$ 1.89 billion $ 4.66 million
Mar 23, 5 AM $ 27.04
+0.32%
$ 1.92 billion $ 4.66 million
Mar 23, 4 AM $ 26.96
+0.43%
$ 1.91 billion $ 4.64 million
Mar 23, 3 AM $ 26.84
-0.41%
$ 1.91 billion $ 4.54 million
Mar 23, 2 AM $ 26.92
+0.58%
$ 1.91 billion $ 4.45 million
Mar 23, 1 AM $ 26.77
+0.28%
$ 1.9 billion $ 4.36 million
Mar 23, 12 AM $ 26.7
-0.25%
$ 1.9 billion $ 4.29 million
Mar 22, 11 PM $ 26.76
-0.65%
$ 1.9 billion $ 4.26 million
Mar 22, 10 PM $ 26.94
+0.97%
$ 1.91 billion $ 4.26 million
Mar 22, 9 PM $ 26.68
-0.82%
$ 1.89 billion $ 4.27 million
Mar 22, 8 PM $ 26.9
-0.18%
$ 1.91 billion $ 4.27 million
Mar 22, 7 PM $ 26.98
-0.08%
$ 1.92 billion $ 4.26 million
Mar 22, 6 PM $ 27
-0.44%
$ 1.92 billion $ 4.26 million
Mar 22, 5 PM $ 27.13
-0.18%
$ 1.93 billion $ 4.28 million
Mar 22, 4 PM $ 27.19
-0.06%
$ 1.93 billion $ 4.27 million
Mar 22, 3 PM $ 27.2
+0.45%
$ 1.93 billion $ 4.29 million
Mar 22, 2 PM $ 27.08
-0.20%
$ 1.92 billion $ 4.29 million
Mar 22, 1 PM $ 27.14
+0.10%
$ 1.93 billion $ 4.28 million
Mar 22, 12 PM $ 27.11
+0.37%
$ 1.92 billion $ 4.29 million
Mar 22, 11 AM $ 27.01
-0.49%
$ 1.92 billion $ 4.31 million
Mar 22, 10 AM $ 27.15
+0.06%
$ 1.93 billion $ 4.31 million
Mar 22, 9 AM $ 27.1
-0.17%
$ 1.92 billion $ 4.32 million
Mar 22, 8 AM $ 27.14
-0.47%
$ 1.93 billion $ 4.32 million
Mar 22, 7 AM $ 27.27
-0.35%
$ 1.94 billion $ 4.34 million
Mar 22, 6 AM $ 27.38
-0.35%
$ 1.94 billion $ 4.33 million
Mar 22, 5 AM $ 27.48
-0.54%
$ 1.95 billion $ 4.34 million
Mar 22, 4 AM $ 27.63
+0.35%
$ 1.96 billion $ 2.01 million
Mar 22, 3 AM $ 27.53
+0.69%
$ 1.95 billion $ 2.02 million
Mar 22, 2 AM $ 27.41
+0.92%
$ 1.95 billion $ 2.02 million
Mar 22, 1 AM $ 27.13
-2.16%
$ 1.93 billion $ 2.01 million
Mar 22, 12 AM $ 27.73
+1.02%
$ 1.97 billion $ 4.75 million
Mar 21, 11 PM $ 27.45
-1.66%
$ 1.95 billion $ 4.76 million
Mar 21, 10 PM $ 27.92
-0.02%
$ 1.98 billion $ 4.75 million