Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDTCOIN Historical Data

BDTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $44.03
-0.03%
$3.13 billion $701,642
Nov 29, 2025 $44.04
+0.08%
$3.13 billion $629,494
Nov 28, 2025 $44.02
-0.01%
$3.12 billion $674,264
Nov 27, 2025 $44.02
+1.53%
$3.13 billion $674,266
Nov 26, 2025 $43.24
-2.17%
$3.09 billion $701,247
Nov 25, 2025 $44.23
-3.68%
$3.13 billion $701,537
Nov 24, 2025 $45.81
-0.02%
$3.26 billion $163,089
Nov 23, 2025 $45.82
-0.24%
$3.25 billion $163,210
Nov 22, 2025 $46.22
+7.49%
$3.27 billion $240,107
Nov 21, 2025 $43.28
-11.68%
$3.09 billion $210,863
Nov 20, 2025 $48.82
-2.22%
$3.48 billion $385,088
Nov 19, 2025 $49.94
+0.06%
$3.55 billion $620,583
Nov 18, 2025 $49.89
-5.34%
$3.55 billion $614,342
Nov 17, 2025 $52.58
+2.20%
$3.73 billion $729,946
Nov 16, 2025 $50.79
-3.74%
$3.62 billion $1.11 million
Nov 15, 2025 $52.87
+0.52%
$3.76 billion $596,851
Nov 14, 2025 $52.44
-4.66%
$3.73 billion $598,191
Nov 13, 2025 $54.8
-0.80%
$3.9 billion $814,839
Nov 12, 2025 $56.14
-0.82%
$3.92 billion $179,222
Nov 11, 2025 $56.48
-4.00%
$4.01 billion $1.13 million
Nov 10, 2025 $58.43
+1.91%
$4.15 billion $589,264
Nov 9, 2025 $57.23
-0.92%
$4.06 billion $1.11 million
Nov 8, 2025 $57.87
+0.77%
$4.11 billion $1.13 million
Nov 7, 2025 $57.61
+0.46%
$4.09 billion $1.1 million
Nov 6, 2025 $57.34
-0.66%
$4.07 billion $1.11 million
Nov 5, 2025 $57.89
+0.94%
$4.11 billion $1.11 million
Nov 4, 2025 $57.33
-0.10%
$4.07 billion $784,396
Nov 3, 2025 $57.45
+1.68%
$4.08 billion $227,248
Nov 2, 2025 $56.5
+3.16%
$4.01 billion $720,324
Nov 1, 2025 $54.99
+0.84%
$3.9 billion $1.09 million
Oct 31, 2025 $54.72
+0.00%
$3.87 billion $1.11 million
Oct 30, 2025 $54.51
-0.82%
$3.89 billion $1.09 million
Oct 29, 2025 $55.11
+0.89%
$3.91 billion $1.06 million
Oct 28, 2025 $54.75
+1.26%
$3.88 billion $1.11 million
Oct 27, 2025 $54.06
-2.92%
$3.84 billion $87,804
Oct 26, 2025 $55.69
-0.30%
$3.95 billion $1.02 million
Oct 25, 2025 $55.75
-3.95%
$3.96 billion $673,194
Oct 24, 2025 $56.72
-1.69%
$4.12 billion $533,607
Oct 23, 2025 $57.69
-0.37%
$4.1 billion $587,220
Oct 22, 2025 $57.96
-1.51%
$4.11 billion $645,610
Oct 21, 2025 $57.81
-1.86%
$4.18 billion $1.02 million
Oct 20, 2025 $60.61
+1.83%
$4.18 billion $139,243
Oct 19, 2025 $59.59
-0.53%
$4.23 billion $1.04 million
Oct 18, 2025 $59.76
+0.96%
$4.25 billion $1.08 million
Oct 17, 2025 $59.15
+0.08%
$4.2 billion $41,495
Oct 16, 2025 $59.08
-0.72%
$4.19 billion $1.06 million
Oct 15, 2025 $59.51
-0.78%
$4.23 billion $1.04 million
Oct 14, 2025 $59.87
+5.84%
$4.26 billion $1.06 million
Oct 13, 2025 $56.55
-4.95%
$4.01 billion $56,997
Oct 12, 2025 $59.52
-0.93%
$4.23 billion $1.05 million