Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDTCOIN Historical Data

BDTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 AM $5.76
-0.10%
$409.24 million $43,655
Sep 14, 6 AM $5.77
+0.59%
$409.67 million $41,551
Sep 14, 5 AM $5.74
-0.17%
$407.26 million $39,516
Sep 14, 4 AM $5.75
+0.24%
$407.97 million $37,290
Sep 14, 3 AM $5.73
-0.10%
$406.97 million $35,306
Sep 14, 2 AM $5.74
+1.11%
$407.4 million $33,407
Sep 14, 1 AM $5.68
+0.16%
$402.93 million $31,370
Sep 14, 12 AM $5.67
+0.48%
$402.29 million $29,291
Sep 13, 11 PM $5.64
-0.58%
$400.37 million $27,284
Sep 13, 10 PM $5.67
-1.41%
$402.71 million $25,159
Sep 13, 9 PM $5.75
-0.14%
$408.46 million $23,146
Sep 13, 8 PM $5.76
+0.42%
$409.03 million $20,857
Sep 13, 7 PM $5.73
-0.30%
$407.11 million $18,830
Sep 13, 6 PM $5.74
+0.11%
$407.89 million $16,594
Sep 13, 5 PM $5.73
+0.17%
$407.01 million $14,334
Sep 13, 4 PM $5.73
+0.57%
$406.79 million $12,106
Sep 13, 3 PM $5.7
-0.31%
$404.48 million $9,994
Sep 13, 2 PM $5.71
+0.45%
$405.73 million $7,929
Sep 13, 1 PM $5.69
+0.52%
$403.93 million $5,888
Sep 13, 12 PM $5.66
-0.11%
$402.17 million $3,597
Sep 13, 11 AM $5.67
-0.39%
$402.63 million $1,506
Sep 13, 10 AM $5.69
+0.00%
$404.2 million $171
Sep 13, 9 AM $5.69
+0.00%
$404.2 million $248
Sep 13, 8 AM $5.69
+0.00%
$404.2 million $248
Sep 13, 7 AM $5.69
+0.00%
$404.2 million $248
Sep 13, 6 AM $5.69
+0.00%
$404.2 million $248
Sep 13, 5 AM $5.69
-0.48%
$404.2 million $248
Sep 13, 4 AM $5.72
-0.26%
$406.15 million $248
Sep 13, 3 AM $5.73
-0.04%
$407.04 million $2,935
Sep 13, 2 AM $5.73
-0.02%
$407.12 million $6,902
Sep 13, 1 AM $5.73
+0.02%
$407.18 million $11,000
Sep 13, 12 AM $5.73
-0.01%
$407.08 million $15,165
Sep 12, 11 PM $5.73
+0.00%
$407.11 million $19,378
Sep 12, 10 PM $5.73
+0.00%
$407.1 million $23,526
Sep 12, 9 PM $5.73
+0.00%
$407.1 million $27,362
Sep 12, 8 PM $5.73
-0.01%
$407.09 million $31,531
Sep 12, 7 PM $5.73
+0.00%
$407.1 million $36,102
Sep 12, 6 PM $5.73
+0.00%
$407.13 million $40,562
Sep 12, 5 PM $5.73
+0.01%
$407.13 million $44,961
Sep 12, 4 PM $5.73
+0.00%
$407.11 million $49,428
Sep 12, 3 PM $5.73
+0.00%
$407.11 million $53,941
Sep 12, 2 PM $5.73
+0.00%
$407.13 million $58,426
Sep 12, 1 PM $5.73
+0.00%
$407.16 million $62,805
Sep 12, 12 PM $5.73
+0.00%
$407.18 million $67,106
Sep 12, 11 AM $5.74
+0.00%
$407.19 million $71,777
Sep 12, 10 AM $5.74
+0.00%
$407.19 million $75,907
Sep 12, 9 AM $5.74
+0.00%
$407.19 million $80,501
Sep 12, 8 AM $5.74
-0.85%
$407.2 million $84,860
Sep 12, 7 AM $5.78
+0.00%
$410.67 million $88,752
Sep 12, 6 AM $5.78
+0.00%
$410.67 million $92,593