BDTCOIN Historical Data

BDTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 20.07
-1.23%
$ 1.43 billion $ 2.54 million
Apr 27, 4 AM $ 20.32
-0.28%
$ 1.44 billion $ 2.65 million
Apr 27, 3 AM $ 20.38
-0.17%
$ 1.45 billion $ 2.74 million
Apr 27, 2 AM $ 20.42
+0.15%
$ 1.45 billion $ 2.82 million
Apr 27, 1 AM $ 20.38
+0.47%
$ 1.45 billion $ 2.94 million
Apr 27, 12 AM $ 20.29
+0.21%
$ 1.44 billion $ 2.99 million
Apr 26, 11 PM $ 20.25
+0.00%
$ 1.44 billion $ 3.01 million
Apr 26, 10 PM $ 20.28
+0.55%
$ 1.44 billion $ 3.02 million
Apr 26, 9 PM $ 20.13
+0.67%
$ 1.43 billion $ 2.99 million
Apr 26, 8 PM $ 20.01
-0.48%
$ 1.42 billion $ 2.98 million
Apr 26, 7 PM $ 20.12
-0.14%
$ 1.43 billion $ 2.98 million
Apr 26, 6 PM $ 20.15
+0.23%
$ 1.43 billion $ 2.98 million
Apr 26, 5 PM $ 20.1
+0.03%
$ 1.43 billion $ 2.99 million
Apr 26, 4 PM $ 20.09
-0.12%
$ 1.43 billion $ 3 million
Apr 26, 3 PM $ 20.11
+0.15%
$ 1.43 billion $ 3.01 million
Apr 26, 2 PM $ 20.08
+0.33%
$ 1.43 billion $ 3 million
Apr 26, 1 PM $ 20.02
+0.00%
$ 1.42 billion $ 2.99 million
Apr 26, 12 PM $ 20.02
-0.41%
$ 1.42 billion $ 2.96 million
Apr 26, 11 AM $ 20.1
+0.06%
$ 1.43 billion $ 2.95 million
Apr 26, 10 AM $ 20.09
-0.12%
$ 1.43 billion $ 2.95 million
Apr 26, 9 AM $ 20.11
-0.05%
$ 1.43 billion $ 2.94 million
Apr 26, 8 AM $ 20.13
-0.01%
$ 1.43 billion $ 2.91 million
Apr 26, 7 AM $ 20.12
+0.04%
$ 1.43 billion $ 2.85 million
Apr 26, 6 AM $ 20.1
-0.02%
$ 1.43 billion $ 2.77 million
Apr 26, 5 AM $ 20.1
-0.03%
$ 1.43 billion $ 2.71 million
Apr 26, 1 AM $ 22.01
-4.67%
$ 1.56 billion $ 2.44 million
Apr 26, 12 AM $ 23.09
-0.14%
$ 1.64 billion $ 2.44 million
Apr 25, 11 PM $ 23.12
+0.04%
$ 1.64 billion $ 2.45 million
Apr 25, 10 PM $ 23.12
+0.22%
$ 1.64 billion $ 2.47 million
Apr 25, 9 PM $ 23.07
+0.05%
$ 1.64 billion $ 2.47 million
Apr 25, 8 PM $ 23.06
+0.15%
$ 1.64 billion $ 2.47 million
Apr 25, 7 PM $ 23.02
-0.10%
$ 1.63 billion $ 2.55 million
Apr 25, 6 PM $ 23.05
+0.18%
$ 1.64 billion $ 2.64 million
Apr 25, 5 PM $ 23.01
-0.27%
$ 1.63 billion $ 2.69 million
Apr 25, 4 PM $ 23.06
-0.39%
$ 1.64 billion $ 2.77 million
Apr 25, 3 PM $ 23.15
-0.05%
$ 1.64 billion $ 2.86 million
Apr 25, 2 PM $ 23.22
+0.02%
$ 1.65 billion $ 2.94 million
Apr 25, 1 PM $ 23.21
+0.23%
$ 1.65 billion $ 3.03 million
Apr 25, 12 PM $ 23.16
-0.04%
$ 1.64 billion $ 3.11 million
Apr 25, 11 AM $ 23.17
-0.12%
$ 1.65 billion $ 3.2 million
Apr 25, 10 AM $ 23.21
-0.10%
$ 1.65 billion $ 3.28 million
Apr 25, 9 AM $ 23.22
+0.08%
$ 1.65 billion $ 3.37 million
Apr 25, 8 AM $ 23.2
-0.11%
$ 1.65 billion $ 3.46 million
Apr 25, 7 AM $ 23.22
+0.06%
$ 1.65 billion $ 3.55 million
Apr 25, 6 AM $ 23.2
+0.17%
$ 1.65 billion $ 3.62 million
Apr 25, 5 AM $ 23.18
-0.03%
$ 1.65 billion $ 3.72 million
Apr 25, 4 AM $ 23.19
-0.04%
$ 1.65 billion $ 3.78 million
Apr 25, 3 AM $ 23.2
+0.05%
$ 1.65 billion $ 3.85 million
Apr 25, 2 AM $ 23.18
-0.03%
$ 1.65 billion $ 3.93 million
Apr 25, 1 AM $ 23.18
-0.06%
$ 1.65 billion $ 4.03 million