BDTCOIN Historical Data

BDTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 13.47
-0.92%
$ 956.43 million $ 1.15 million
Jun 12, 5 AM $ 13.59
-0.57%
$ 964.97 million $ 1.15 million
Jun 12, 4 AM $ 13.68
+0.20%
$ 971.55 million $ 1.16 million
Jun 12, 3 AM $ 13.65
-0.25%
$ 969 million $ 1.16 million
Jun 12, 2 AM $ 13.7
+0.79%
$ 972.7 million $ 1.15 million
Jun 12, 1 AM $ 13.59
-0.41%
$ 965.11 million $ 1.15 million
Jun 12, 12 AM $ 13.65
+0.02%
$ 968.93 million $ 1.15 million
Jun 11, 11 PM $ 13.65
-0.03%
$ 968.97 million $ 1.15 million
Jun 11, 10 PM $ 13.65
-0.13%
$ 969.31 million $ 1.14 million
Jun 11, 9 PM $ 13.67
+0.75%
$ 970.56 million $ 1.14 million
Jun 11, 8 PM $ 13.57
-0.59%
$ 963.36 million $ 1.14 million
Jun 11, 7 PM $ 13.64
+0.08%
$ 968.72 million $ 1.14 million
Jun 11, 6 PM $ 13.64
-0.16%
$ 968.2 million $ 1.14 million
Jun 11, 5 PM $ 13.67
+2.53%
$ 970.3 million $ 1.15 million
Jun 11, 4 PM $ 13.34
-0.02%
$ 947.37 million $ 1.15 million
Jun 11, 3 PM $ 13.33
-0.12%
$ 946.16 million $ 1.15 million
Jun 11, 2 PM $ 13.35
+0.04%
$ 947.86 million $ 1.16 million
Jun 11, 1 PM $ 13.37
+0.46%
$ 949.33 million $ 1.15 million
Jun 11, 12 PM $ 13.32
-0.99%
$ 945.5 million $ 1.16 million
Jun 11, 11 AM $ 13.42
+0.37%
$ 952.7 million $ 1.17 million
Jun 11, 10 AM $ 13.37
+0.26%
$ 949.55 million $ 1.17 million
Jun 11, 9 AM $ 13.35
+0.33%
$ 947.81 million $ 1.18 million
Jun 11, 8 AM $ 13.31
+0.56%
$ 945.03 million $ 1.14 million
Jun 11, 7 AM $ 13.24
-0.29%
$ 939.86 million $ 1.09 million
Jun 11, 6 AM $ 13.3
+0.24%
$ 944.05 million $ 1.05 million
Jun 11, 5 AM $ 13.27
-0.32%
$ 941.85 million $ 1 million
Jun 11, 4 AM $ 13.31
+0.63%
$ 944.85 million $ 956,124
Jun 11, 3 AM $ 13.22
+0.47%
$ 938.9 million $ 974,250
Jun 11, 2 AM $ 13.14
-0.68%
$ 932.81 million $ 1.03 million
Jun 11, 1 AM $ 13.22
+1.55%
$ 938.51 million $ 1.08 million
Jun 11, 12 AM $ 13.03
+0.60%
$ 925.14 million $ 1.11 million
Jun 10, 11 PM $ 12.94
+0.35%
$ 919.05 million $ 1.18 million
Jun 10, 10 PM $ 12.9
+0.38%
$ 915.84 million $ 1.23 million
Jun 10, 9 PM $ 12.85
-0.90%
$ 912.4 million $ 1.28 million
Jun 10, 8 PM $ 12.97
-0.50%
$ 920.7 million $ 1.33 million
Jun 10, 7 PM $ 13.03
-0.26%
$ 925.21 million $ 1.38 million
Jun 10, 6 PM $ 13.03
-0.52%
$ 925.25 million $ 1.43 million
Jun 10, 5 PM $ 13.07
-0.68%
$ 928.3 million $ 1.47 million
Jun 10, 4 PM $ 13.16
-0.85%
$ 934.07 million $ 1.52 million
Jun 10, 3 PM $ 13.23
+0.39%
$ 939.47 million $ 1.57 million
Jun 10, 2 PM $ 13.2
-0.25%
$ 936.97 million $ 1.62 million
Jun 10, 1 PM $ 13.24
+0.78%
$ 940.11 million $ 1.68 million
Jun 10, 12 PM $ 13.14
+0.66%
$ 933.2 million $ 1.72 million
Jun 10, 11 AM $ 13.07
-0.02%
$ 927.76 million $ 1.76 million
Jun 10, 10 AM $ 13.07
-0.06%
$ 927.89 million $ 1.8 million
Jun 10, 9 AM $ 13.06
-0.80%
$ 927.15 million $ 1.85 million
Jun 10, 8 AM $ 13.16
+0.00%
$ 934.58 million $ 1.92 million
Jun 10, 7 AM $ 13.16
+0.00%
$ 934.58 million $ 2.02 million
Jun 10, 6 AM $ 13.16
+0.00%
$ 934.58 million $ 2.12 million
Jun 10, 5 AM $ 13.16
+0.01%
$ 934.58 million $ 2.22 million