BDTCOIN Historical Data

BDTC Page 7
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 14.16
+0.00%
$ 1.01 billion $ 995,961
3:35 AM $ 14.16
+0.00%
$ 1.01 billion $ 994,394
3:33 AM $ 14.12
+0.00%
$ 1 billion $ 994,394
3:30 AM $ 14.12
+0.00%
$ 1 billion $ 993,707
3:28 AM $ 14.12
+0.00%
$ 1 billion $ 993,707
3:25 AM $ 14.12
+0.00%
$ 1 billion $ 991,849
3:23 AM $ 14.1
+0.00%
$ 1 billion $ 991,849
3:20 AM $ 14.1
+0.00%
$ 1 billion $ 992,400
3:18 AM $ 14.15
+0.00%
$ 1 billion $ 992,400
3:15 AM $ 14.15
+0.00%
$ 1 billion $ 990,357
3:13 AM $ 14.15
+0.00%
$ 1 billion $ 990,357
3:10 AM $ 14.14
+0.00%
$ 1 billion $ 989,810
3:08 AM $ 14.17
+0.00%
$ 1.01 billion $ 989,810
3:05 AM $ 14.17
+0.00%
$ 1.01 billion $ 988,683
3:03 AM $ 14.18
+0.00%
$ 1.01 billion $ 988,683
3:00 AM $ 14.18
+0.00%
$ 1.01 billion $ 989,520
2:58 AM $ 14.18
+0.00%
$ 1.01 billion $ 989,520
2:55 AM $ 14.18
+0.00%
$ 1.01 billion $ 989,809
2:53 AM $ 14.19
+0.00%
$ 1.01 billion $ 989,809
2:50 AM $ 14.19
+0.00%
$ 1.01 billion $ 990,595
2:48 AM $ 14.22
+0.00%
$ 1.01 billion $ 990,595
2:45 AM $ 14.22
+0.00%
$ 1.01 billion $ 990,525
2:43 AM $ 14.19
+0.00%
$ 1.01 billion $ 990,525
2:40 AM $ 14.19
+0.00%
$ 1.01 billion $ 990,417
2:38 AM $ 14.2
+0.00%
$ 1.01 billion $ 990,417
2:35 AM $ 14.2
+0.00%
$ 1.01 billion $ 990,198
2:33 AM $ 14.19
+0.00%
$ 1.01 billion $ 990,198
2:30 AM $ 14.19
+0.00%
$ 1.01 billion $ 990,915
2:28 AM $ 14.19
+0.00%
$ 1.01 billion $ 990,915
2:25 AM $ 14.19
+0.00%
$ 1.01 billion $ 990,958
2:23 AM $ 14.24
+0.00%
$ 1.01 billion $ 990,958
2:20 AM $ 14.24
+0.00%
$ 1.01 billion $ 990,023
2:18 AM $ 14.24
+0.00%
$ 1.01 billion $ 990,023
2:15 AM $ 14.26
+0.00%
$ 1.01 billion $ 989,273
2:13 AM $ 14.26
+0.00%
$ 1.01 billion $ 989,273
2:10 AM $ 14.25
+0.00%
$ 1.01 billion $ 987,668
2:08 AM $ 14.25
+0.00%
$ 1.01 billion $ 987,668
2:05 AM $ 14.29
+0.00%
$ 1.01 billion $ 987,390
2:03 AM $ 14.29
+0.00%
$ 1.01 billion $ 987,390
2:00 AM $ 14.32
+0.00%
$ 1.01 billion $ 985,728
1:57 AM $ 14.32
+0.00%
$ 1.02 billion $ 985,728
1:55 AM $ 14.32
+0.00%
$ 1.02 billion $ 985,796
1:52 AM $ 14.3
+0.00%
$ 1.02 billion $ 985,796
1:50 AM $ 14.3
+0.00%
$ 1.02 billion $ 985,938
1:47 AM $ 14.32
+0.00%
$ 1.02 billion $ 985,938
1:45 AM $ 14.32
+0.00%
$ 1.02 billion $ 985,150
1:42 AM $ 14.32
+0.00%
$ 1.02 billion $ 985,001
1:40 AM $ 14.34
+0.00%
$ 1.02 billion $ 982,851
1:37 AM $ 14.3
+0.00%
$ 1.01 billion $ 982,851
1:35 AM $ 14.3
+0.00%
$ 1.01 billion $ 982,603