BDTCOIN Historical Data

BDTC Page 7
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 15.49
+0.00%
$ 1.1 billion $ 585,516
1:05 AM $ 15.49
+0.00%
$ 1.1 billion $ 585,398
1:02 AM $ 15.49
+0.00%
$ 1.1 billion $ 585,366
1:00 AM $ 15.49
+0.00%
$ 1.1 billion $ 585,101
12:57 AM $ 15.47
+0.00%
$ 1.1 billion $ 585,264
12:55 AM $ 15.46
+0.00%
$ 1.1 billion $ 585,452
12:52 AM $ 15.48
+0.00%
$ 1.1 billion $ 585,552
12:50 AM $ 15.49
+0.00%
$ 1.1 billion $ 585,352
12:47 AM $ 15.49
+0.00%
$ 1.1 billion $ 584,786
12:45 AM $ 15.5
+0.00%
$ 1.1 billion $ 584,657
12:42 AM $ 15.49
+0.00%
$ 1.1 billion $ 586,024
12:40 AM $ 15.49
+0.00%
$ 1.1 billion $ 586,086
12:37 AM $ 15.47
+0.00%
$ 1.1 billion $ 585,366
12:35 AM $ 15.47
+0.00%
$ 1.1 billion $ 585,502
12:32 AM $ 15.49
+0.00%
$ 1.1 billion $ 585,711
12:29 AM $ 15.49
+0.00%
$ 1.1 billion $ 585,134
12:27 AM $ 15.49
+0.00%
$ 1.1 billion $ 585,098
12:24 AM $ 15.49
+0.00%
$ 1.1 billion $ 585,246
12:22 AM $ 15.5
+0.00%
$ 1.1 billion $ 585,020
12:19 AM $ 15.5
+0.00%
$ 1.1 billion $ 585,149
12:17 AM $ 15.52
+0.00%
$ 1.1 billion $ 585,077
12:14 AM $ 15.52
+0.00%
$ 1.1 billion $ 584,839
12:12 AM $ 15.5
+0.00%
$ 1.1 billion $ 584,907
12:09 AM $ 15.5
+0.00%
$ 1.1 billion $ 584,973
12:07 AM $ 15.51
+0.00%
$ 1.1 billion $ 585,184
12:04 AM $ 15.51
+0.00%
$ 1.1 billion $ 585,117
12:02 AM $ 15.51
+0.00%
$ 1.1 billion $ 584,637
11:59 PM $ 15.51
+0.00%
$ 1.1 billion $ 584,986
11:57 PM $ 15.5
+0.00%
$ 1.1 billion $ 585,041
11:54 PM $ 15.5
+0.00%
$ 1.1 billion $ 584,907
11:52 PM $ 15.5
+0.00%
$ 1.1 billion $ 583,670
11:49 PM $ 15.5
+0.00%
$ 1.1 billion $ 583,679
11:47 PM $ 15.5
+0.00%
$ 1.1 billion $ 583,650
11:44 PM $ 15.5
+0.00%
$ 1.1 billion $ 583,649
11:42 PM $ 15.49
+0.00%
$ 1.1 billion $ 584,806
11:39 PM $ 15.48
+0.00%
$ 1.1 billion $ 584,443
11:37 PM $ 15.5
+0.00%
$ 1.1 billion $ 584,452
11:34 PM $ 15.5
+0.00%
$ 1.1 billion $ 583,902
11:32 PM $ 15.49
+0.00%
$ 1.1 billion $ 584,148
11:29 PM $ 15.49
+0.00%
$ 1.1 billion $ 584,507
11:27 PM $ 15.49
+0.00%
$ 1.1 billion $ 584,143
11:24 PM $ 15.49
+0.00%
$ 1.1 billion $ 584,014
11:22 PM $ 15.48
+0.00%
$ 1.1 billion $ 585,656
11:19 PM $ 15.48
+0.00%
$ 1.1 billion $ 585,506
11:17 PM $ 15.48
+0.00%
$ 1.1 billion $ 584,609
11:14 PM $ 15.47
+0.00%
$ 1.1 billion $ 584,447
11:12 PM $ 15.46
+0.00%
$ 1.1 billion $ 584,382
11:09 PM $ 15.46
+0.00%
$ 1.1 billion $ 584,224
11:07 PM $ 15.48
+0.00%
$ 1.1 billion $ 583,674
11:04 PM $ 15.48
+0.00%
$ 1.1 billion $ 583,819