BDTCOIN Historical Data

BDTC Page 7
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 20.61
+0.00%
$ 1.46 billion $ 4.65 million
10:34 AM $ 20.61
+0.00%
$ 1.46 billion $ 4.65 million
10:31 AM $ 20.61
+0.00%
$ 1.46 billion $ 4.65 million
10:30 AM $ 20.61
+0.00%
$ 1.46 billion $ 4.65 million
10:29 AM $ 20.61
+0.00%
$ 1.46 billion $ 4.65 million
10:26 AM $ 20.61
+0.00%
$ 1.46 billion $ 4.65 million
10:25 AM $ 20.62
+0.00%
$ 1.46 billion $ 4.65 million
10:24 AM $ 20.62
+0.00%
$ 1.46 billion $ 4.65 million
10:21 AM $ 20.62
+0.00%
$ 1.46 billion $ 4.65 million
10:20 AM $ 20.62
+0.00%
$ 1.46 billion $ 4.65 million
10:19 AM $ 20.59
+0.00%
$ 1.46 billion $ 4.65 million
10:16 AM $ 20.57
+0.00%
$ 1.46 billion $ 4.65 million
10:15 AM $ 20.56
+0.00%
$ 1.46 billion $ 4.65 million
10:14 AM $ 20.56
+0.00%
$ 1.46 billion $ 4.65 million
10:11 AM $ 20.56
+0.00%
$ 1.46 billion $ 4.65 million
10:10 AM $ 20.56
+0.00%
$ 1.46 billion $ 4.65 million
10:09 AM $ 20.55
+0.00%
$ 1.46 billion $ 4.65 million
10:06 AM $ 20.56
+0.00%
$ 1.46 billion $ 4.65 million
10:05 AM $ 20.56
+0.00%
$ 1.46 billion $ 4.65 million
10:04 AM $ 20.57
+0.00%
$ 1.46 billion $ 4.65 million
10:01 AM $ 20.58
+0.00%
$ 1.46 billion $ 4.64 million
10:00 AM $ 20.58
+0.00%
$ 1.46 billion $ 4.64 million
9:59 AM $ 20.57
+0.00%
$ 1.46 billion $ 4.64 million
9:56 AM $ 20.58
+0.00%
$ 1.46 billion $ 4.64 million
9:55 AM $ 20.59
+0.00%
$ 1.46 billion $ 4.64 million
9:54 AM $ 20.59
+0.00%
$ 1.46 billion $ 4.64 million
9:51 AM $ 20.6
+0.00%
$ 1.46 billion $ 4.64 million
9:50 AM $ 20.6
+0.00%
$ 1.46 billion $ 4.64 million
9:49 AM $ 20.6
+0.00%
$ 1.46 billion $ 4.64 million
9:46 AM $ 20.6
+0.00%
$ 1.46 billion $ 4.64 million
9:45 AM $ 20.6
+0.00%
$ 1.46 billion $ 4.64 million
9:44 AM $ 20.63
+0.00%
$ 1.46 billion $ 4.64 million
9:41 AM $ 20.64
+0.00%
$ 1.46 billion $ 4.64 million
9:40 AM $ 20.64
+0.00%
$ 1.46 billion $ 4.64 million
9:39 AM $ 20.61
+0.00%
$ 1.46 billion $ 4.64 million
9:36 AM $ 20.61
+0.00%
$ 1.46 billion $ 4.64 million
9:35 AM $ 20.62
+0.00%
$ 1.46 billion $ 4.64 million
9:34 AM $ 20.62
+0.00%
$ 1.46 billion $ 4.64 million
9:31 AM $ 20.62
+0.00%
$ 1.46 billion $ 4.64 million
9:30 AM $ 20.62
+0.00%
$ 1.46 billion $ 4.64 million
9:29 AM $ 20.6
+0.00%
$ 1.46 billion $ 4.64 million
9:26 AM $ 20.57
+0.00%
$ 1.46 billion $ 4.64 million
9:25 AM $ 20.57
+0.00%
$ 1.46 billion $ 4.63 million
9:24 AM $ 20.56
+0.00%
$ 1.46 billion $ 4.63 million
9:21 AM $ 20.58
+0.00%
$ 1.46 billion $ 4.63 million
9:20 AM $ 20.62
+0.00%
$ 1.46 billion $ 4.63 million
9:19 AM $ 20.64
+0.00%
$ 1.47 billion $ 4.63 million
9:16 AM $ 20.65
+0.00%
$ 1.47 billion $ 4.63 million
9:15 AM $ 20.65
+0.00%
$ 1.47 billion $ 4.63 million
9:14 AM $ 20.67
+0.00%
$ 1.47 billion $ 4.63 million