BDTCOIN Historical Data

BDTC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 42.22
-1.26%
$ 3 billion $ 1.06 million
Dec 18, 5 PM $ 42.71
-3.10%
$ 3.03 billion $ 1.04 million
Dec 18, 4 PM $ 44.17
-0.27%
$ 3.14 billion $ 1.03 million
Dec 18, 3 PM $ 44.4
+1.35%
$ 3.15 billion $ 1.02 million
Dec 18, 2 PM $ 43.85
-0.34%
$ 3.11 billion $ 1.01 million
Dec 18, 1 PM $ 43.99
+1.94%
$ 3.12 billion $ 997,123
Dec 18, 12 PM $ 43.1
-0.17%
$ 3.06 billion $ 986,380
Dec 18, 11 AM $ 43.11
+0.06%
$ 3.06 billion $ 972,607
Dec 18, 10 AM $ 43.11
+0.15%
$ 3.06 billion $ 960,955
Dec 18, 9 AM $ 43.04
+0.65%
$ 3.06 billion $ 948,286
Dec 18, 8 AM $ 42.79
+0.13%
$ 3.04 billion $ 941,207
Dec 18, 7 AM $ 42.72
-0.05%
$ 3.03 billion $ 932,856
Dec 18, 6 AM $ 42.66
+0.18%
$ 3.03 billion $ 920,390
Dec 18, 5 AM $ 42.62
-1.01%
$ 3.03 billion $ 911,030
Dec 18, 4 AM $ 43.06
-0.04%
$ 3.06 billion $ 900,585
Dec 18, 3 AM $ 43.04
+0.02%
$ 3.06 billion $ 884,906
Dec 18, 2 AM $ 43.03
+0.24%
$ 3.06 billion $ 874,609
Dec 18, 1 AM $ 42.94
-0.20%
$ 3.05 billion $ 865,573
Dec 18, 12 AM $ 43.08
+0.51%
$ 3.06 billion $ 850,907
Dec 17, 11 PM $ 42.86
-0.14%
$ 3.04 billion $ 838,223
Dec 17, 10 PM $ 42.91
+0.76%
$ 3.05 billion $ 824,701
Dec 17, 9 PM $ 42.65
-0.26%
$ 3.03 billion $ 814,217
Dec 17, 8 PM $ 42.72
+1.27%
$ 3.03 billion $ 802,390
Dec 17, 7 PM $ 41.8
+1.42%
$ 2.97 billion $ 789,991
Dec 17, 6 PM $ 41.2
-0.65%
$ 2.93 billion $ 787,311
Dec 17, 5 PM $ 41.41
-1.17%
$ 2.94 billion $ 787,730
Dec 17, 4 PM $ 41.76
-2.18%
$ 2.96 billion $ 792,277
Dec 17, 3 PM $ 42.72
-3.89%
$ 3.03 billion $ 794,630
Dec 17, 2 PM $ 44.03
+1.51%
$ 3.13 billion $ 795,591
Dec 17, 1 PM $ 43.29
+0.86%
$ 3.07 billion $ 795,359
Dec 17, 12 PM $ 42.92
+0.17%
$ 3.05 billion $ 796,876
Dec 17, 11 AM $ 42.81
+0.75%
$ 3.04 billion $ 796,438
Dec 17, 10 AM $ 42.47
-0.10%
$ 3.02 billion $ 795,072
Dec 17, 9 AM $ 42.53
-0.08%
$ 3.02 billion $ 797,780
Dec 17, 8 AM $ 42.59
-1.14%
$ 3.02 billion $ 795,673
Dec 17, 7 AM $ 43.06
+0.49%
$ 3.06 billion $ 795,460
Dec 17, 6 AM $ 42.84
-0.03%
$ 3.04 billion $ 797,666
Dec 17, 5 AM $ 42.84
-0.08%
$ 3.04 billion $ 795,509
Dec 17, 4 AM $ 42.92
-0.23%
$ 3.05 billion $ 793,601
Dec 17, 3 AM $ 43.06
-0.73%
$ 3.06 billion $ 798,263
Dec 17, 2 AM $ 43.38
+0.30%
$ 3.08 billion $ 795,129
Dec 17, 1 AM $ 43.3
+0.06%
$ 3.07 billion $ 794,167
Dec 17, 12 AM $ 43.25
-0.05%
$ 3.07 billion $ 791,684
Dec 16, 11 PM $ 43.24
+0.22%
$ 3.07 billion $ 790,575
Dec 16, 10 PM $ 43.16
-0.01%
$ 3.06 billion $ 791,389
Dec 16, 9 PM $ 43.11
-0.01%
$ 3.06 billion $ 792,824
Dec 16, 8 PM $ 43.05
+0.46%
$ 3.06 billion $ 791,004
Dec 16, 7 PM $ 42.83
-0.35%
$ 3.04 billion $ 793,695
Dec 16, 6 PM $ 43.02
+0.59%
$ 3.05 billion $ 794,836
Dec 16, 5 PM $ 42.77
-0.61%
$ 3.04 billion $ 789,888