BDTCOIN Historical Data

BDTC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 36.78
+0.30%
$ 2.61 billion $ 1.77 million
Feb 4, 11 AM $ 36.7
-0.85%
$ 2.61 billion $ 1.77 million
Feb 4, 10 AM $ 36.99
-0.25%
$ 2.63 billion $ 1.78 million
Feb 4, 9 AM $ 37.11
-0.38%
$ 2.63 billion $ 1.77 million
Feb 4, 8 AM $ 37.26
-0.23%
$ 2.65 billion $ 1.77 million
Feb 4, 7 AM $ 37.35
-0.37%
$ 2.65 billion $ 1.78 million
Feb 4, 6 AM $ 37.5
+1.38%
$ 2.66 billion $ 1.77 million
Feb 4, 5 AM $ 37.07
-0.97%
$ 2.63 billion $ 1.77 million
Feb 4, 4 AM $ 37.49
-0.75%
$ 2.66 billion $ 1.78 million
Feb 4, 3 AM $ 37.84
+1.25%
$ 2.69 billion $ 1.78 million
Feb 4, 2 AM $ 37.29
-1.35%
$ 2.65 billion $ 1.76 million
Feb 4, 1 AM $ 37.79
+0.71%
$ 2.68 billion $ 1.76 million
Feb 4, 12 AM $ 37.51
+0.54%
$ 2.66 billion $ 1.76 million
Feb 3, 11 PM $ 37.25
-0.84%
$ 2.65 billion $ 1.76 million
Feb 3, 10 PM $ 37.61
-1.55%
$ 2.67 billion $ 1.77 million
Feb 3, 9 PM $ 38.21
-0.68%
$ 2.71 billion $ 1.77 million
Feb 3, 8 PM $ 38.48
+1.78%
$ 2.73 billion $ 1.78 million
Feb 3, 7 PM $ 37.8
+1.88%
$ 2.68 billion $ 1.77 million
Feb 3, 6 PM $ 37.11
-1.97%
$ 2.63 billion $ 1.77 million
Feb 3, 5 PM $ 37.85
-1.60%
$ 2.69 billion $ 1.76 million
Feb 3, 4 PM $ 38.44
-1.43%
$ 2.73 billion $ 1.77 million
Feb 3, 3 PM $ 39
+0.83%
$ 2.77 billion $ 1.76 million
Feb 3, 2 PM $ 38.68
-1.83%
$ 2.75 billion $ 1.75 million
Feb 3, 1 PM $ 39.4
+0.02%
$ 2.8 billion $ 1.75 million
Feb 3, 12 PM $ 39.38
-0.04%
$ 2.8 billion $ 1.75 million
Feb 3, 11 AM $ 39.4
+0.41%
$ 2.8 billion $ 1.75 million
Feb 3, 10 AM $ 39.22
-0.40%
$ 2.78 billion $ 1.74 million
Feb 3, 9 AM $ 39.38
-1.07%
$ 2.8 billion $ 1.75 million
Feb 3, 8 AM $ 39.8
-0.31%
$ 2.83 billion $ 1.75 million
Feb 3, 7 AM $ 39.93
+0.60%
$ 2.83 billion $ 1.75 million
Feb 3, 6 AM $ 39.71
+0.34%
$ 2.82 billion $ 1.76 million
Feb 3, 5 AM $ 39.6
-0.82%
$ 2.81 billion $ 1.77 million
Feb 3, 4 AM $ 39.99
+0.61%
$ 2.84 billion $ 1.77 million
Feb 3, 3 AM $ 39.7
+1.36%
$ 2.82 billion $ 1.76 million
Feb 3, 2 AM $ 39.2
-1.45%
$ 2.78 billion $ 1.77 million
Feb 3, 1 AM $ 39.79
+0.16%
$ 2.82 billion $ 1.76 million
Feb 3, 12 AM $ 39.65
-0.58%
$ 2.82 billion $ 1.77 million
Feb 2, 11 PM $ 39.87
-0.36%
$ 2.83 billion $ 1.77 million
Feb 2, 10 PM $ 40.05
-0.05%
$ 2.84 billion $ 1.78 million
Feb 2, 9 PM $ 40
+0.83%
$ 2.84 billion $ 1.78 million
Feb 2, 8 PM $ 39.6
-0.09%
$ 2.81 billion $ 1.79 million
Feb 2, 7 PM $ 39.6
-0.95%
$ 2.81 billion $ 1.79 million
Feb 2, 6 PM $ 40
-0.03%
$ 2.84 billion $ 1.79 million
Feb 2, 5 PM $ 39.99
-0.26%
$ 2.84 billion $ 1.79 million
Feb 2, 4 PM $ 40.08
+0.43%
$ 2.85 billion $ 1.79 million
Feb 2, 3 PM $ 40.01
+1.05%
$ 2.84 billion $ 1.8 million
Feb 2, 2 PM $ 39.53
+0.24%
$ 2.81 billion $ 1.78 million
Feb 2, 1 PM $ 39.42
-0.04%
$ 2.8 billion $ 1.79 million
Feb 2, 12 PM $ 39.38
+0.25%
$ 2.8 billion $ 1.79 million
Feb 2, 11 AM $ 39.33
+0.14%
$ 2.79 billion $ 1.8 million