BDTCOIN Historical Data

BDTC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 43.06
-1.06%
$ 3.06 billion $ 786,101
Dec 16, 3 PM $ 43.52
+0.74%
$ 3.09 billion $ 784,517
Dec 16, 2 PM $ 43.16
+1.04%
$ 3.06 billion $ 783,072
Dec 16, 1 PM $ 42.85
-0.83%
$ 3.04 billion $ 782,716
Dec 16, 12 PM $ 43.21
-0.01%
$ 3.07 billion $ 782,332
Dec 16, 11 AM $ 43.21
+0.24%
$ 3.07 billion $ 783,405
Dec 16, 10 AM $ 43.11
+1.77%
$ 3.06 billion $ 786,932
Dec 16, 9 AM $ 42.35
+0.11%
$ 3.01 billion $ 786,848
Dec 16, 8 AM $ 42.31
+0.25%
$ 3 billion $ 787,702
Dec 16, 7 AM $ 42.2
-1.20%
$ 3 billion $ 785,382
Dec 16, 6 AM $ 42.72
+0.67%
$ 3.03 billion $ 786,063
Dec 16, 5 AM $ 42.41
+0.31%
$ 3.01 billion $ 785,773
Dec 16, 4 AM $ 42.28
-0.21%
$ 3 billion $ 787,826
Dec 16, 3 AM $ 42.37
-0.44%
$ 3.01 billion $ 787,123
Dec 16, 2 AM $ 42.55
+0.28%
$ 3.02 billion $ 789,670
Dec 16, 1 AM $ 42.46
-0.01%
$ 3.01 billion $ 790,213
Dec 16, 12 AM $ 42.46
-0.95%
$ 3.01 billion $ 794,931
Dec 15, 11 PM $ 42.86
+1.08%
$ 3.04 billion $ 793,747
Dec 15, 10 PM $ 42.35
+0.29%
$ 3.01 billion $ 790,948
Dec 15, 9 PM $ 42.21
+0.30%
$ 3 billion $ 785,859
Dec 15, 8 PM $ 42.13
+0.58%
$ 2.99 billion $ 787,526
Dec 15, 7 PM $ 41.99
+0.24%
$ 2.98 billion $ 787,989
Dec 15, 6 PM $ 41.81
-0.09%
$ 2.97 billion $ 784,262
Dec 15, 5 PM $ 41.85
-0.95%
$ 2.97 billion $ 783,782
Dec 15, 4 PM $ 42.17
-0.15%
$ 2.99 billion $ 782,919
Dec 15, 3 PM $ 42.33
-2.41%
$ 3.01 billion $ 784,904
Dec 15, 2 PM $ 43.73
-1.23%
$ 3.1 billion $ 788,068
Dec 15, 1 PM $ 44.32
-0.06%
$ 3.15 billion $ 792,514
Dec 15, 12 PM $ 44.3
+0.40%
$ 3.15 billion $ 796,480
Dec 15, 11 AM $ 44.15
-0.25%
$ 3.13 billion $ 798,793
Dec 15, 10 AM $ 44.23
-0.06%
$ 3.14 billion $ 799,427
Dec 15, 9 AM $ 44.29
+0.26%
$ 3.14 billion $ 800,248
Dec 15, 8 AM $ 44.13
-0.06%
$ 3.13 billion $ 798,196
Dec 15, 7 AM $ 44.16
-0.15%
$ 3.14 billion $ 795,838
Dec 15, 6 AM $ 44.21
+0.40%
$ 3.14 billion $ 800,972
Dec 15, 5 AM $ 44.01
+0.04%
$ 3.12 billion $ 803,722
Dec 15, 4 AM $ 43.97
+0.39%
$ 3.12 billion $ 802,243
Dec 15, 3 AM $ 43.81
-0.21%
$ 3.11 billion $ 802,563
Dec 15, 2 AM $ 43.95
+0.36%
$ 3.12 billion $ 807,654
Dec 15, 1 AM $ 43.74
+0.72%
$ 3.11 billion $ 807,800
Dec 15, 12 AM $ 43.41
+0.55%
$ 3.08 billion $ 806,589
Dec 14, 11 PM $ 43.25
-0.57%
$ 3.07 billion $ 814,022
Dec 14, 10 PM $ 43.4
+0.07%
$ 3.08 billion $ 813,036
Dec 14, 9 PM $ 43.36
-0.14%
$ 3.08 billion $ 816,502
Dec 14, 8 PM $ 43.42
-0.25%
$ 3.08 billion $ 813,706
Dec 14, 7 PM $ 43.51
-0.11%
$ 3.09 billion $ 811,913
Dec 14, 6 PM $ 43.5
+0.32%
$ 3.09 billion $ 816,480
Dec 14, 5 PM $ 43.46
-0.55%
$ 3.09 billion $ 822,159
Dec 14, 4 PM $ 43.69
+0.18%
$ 3.1 billion $ 823,946
Dec 14, 3 PM $ 43.61
-0.19%
$ 3.1 billion $ 823,883