BDTCOIN Historical Data

BDTC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 43.61
-0.19%
$ 3.1 billion $ 823,883
Dec 14, 2 PM $ 43.69
-0.32%
$ 3.1 billion $ 814,583
Dec 14, 1 PM $ 43.83
-0.20%
$ 3.11 billion $ 809,587
Dec 14, 12 PM $ 43.96
+0.13%
$ 3.12 billion $ 815,814
Dec 14, 11 AM $ 43.9
-0.14%
$ 3.12 billion $ 805,506
Dec 14, 10 AM $ 43.95
-0.57%
$ 3.12 billion $ 795,694
Dec 14, 9 AM $ 44.21
-0.31%
$ 3.14 billion $ 783,554
Dec 14, 8 AM $ 44.36
-0.23%
$ 3.15 billion $ 770,529
Dec 14, 7 AM $ 44.46
+0.21%
$ 3.16 billion $ 759,798
Dec 14, 6 AM $ 44.35
+0.25%
$ 3.15 billion $ 745,197
Dec 14, 5 AM $ 44.24
+0.03%
$ 3.14 billion $ 734,336
Dec 14, 4 AM $ 44.23
-0.24%
$ 3.14 billion $ 723,968
Dec 14, 3 AM $ 44.35
-0.39%
$ 3.15 billion $ 710,179
Dec 14, 2 AM $ 44.5
+0.13%
$ 3.16 billion $ 691,851
Dec 14, 1 AM $ 44.43
-0.15%
$ 3.15 billion $ 681,897
Dec 14, 12 AM $ 44.5
+0.16%
$ 3.16 billion $ 669,878
Dec 13, 11 PM $ 44.45
+0.33%
$ 3.16 billion $ 654,168
Dec 13, 10 PM $ 44.32
+0.11%
$ 3.15 billion $ 644,570
Dec 13, 9 PM $ 44.24
+0.13%
$ 3.14 billion $ 639,640
Dec 13, 8 PM $ 44.15
-0.29%
$ 3.13 billion $ 630,632
Dec 13, 7 PM $ 44.28
+0.25%
$ 3.14 billion $ 618,092
Dec 13, 6 PM $ 44.17
+0.11%
$ 3.14 billion $ 609,599
Dec 13, 5 PM $ 44.15
-0.65%
$ 3.13 billion $ 593,462
Dec 13, 4 PM $ 44.47
-0.04%
$ 3.16 billion $ 577,661
Dec 13, 3 PM $ 44.51
+0.11%
$ 3.16 billion $ 565,631
Dec 13, 2 PM $ 44.46
+0.10%
$ 3.16 billion $ 564,058
Dec 13, 1 PM $ 44.39
+0.47%
$ 3.15 billion $ 1.06 million
Dec 13, 12 PM $ 44.17
-0.59%
$ 3.14 billion $ 1.04 million
Dec 13, 11 AM $ 44.46
-0.21%
$ 3.16 billion $ 1.04 million
Dec 13, 10 AM $ 44.64
+1.08%
$ 3.17 billion $ 1.04 million
Dec 13, 9 AM $ 44.3
-0.21%
$ 3.14 billion $ 1.04 million
Dec 13, 8 AM $ 44.39
+0.27%
$ 3.15 billion $ 1.04 million
Dec 13, 7 AM $ 44.2
-0.06%
$ 3.14 billion $ 1.04 million
Dec 13, 6 AM $ 44.21
-0.01%
$ 3.14 billion $ 1.04 million
Dec 13, 5 AM $ 44.17
+0.49%
$ 3.14 billion $ 1.04 million
Dec 13, 4 AM $ 43.97
-0.57%
$ 3.12 billion $ 1.04 million
Dec 13, 3 AM $ 44.21
+0.10%
$ 3.14 billion $ 1.04 million
Dec 13, 2 AM $ 44.17
+0.00%
$ 3.14 billion $ 1.04 million
Dec 13, 1 AM $ 44.17
-0.13%
$ 3.14 billion $ 1.05 million
Dec 13, 12 AM $ 44.22
+0.10%
$ 3.14 billion $ 1.05 million
Dec 12, 11 PM $ 44.18
+0.00%
$ 3.14 billion $ 1.05 million
Dec 12, 10 PM $ 44.18
+0.32%
$ 3.14 billion $ 1.05 million
Dec 12, 9 PM $ 44.02
+0.15%
$ 3.13 billion $ 1.04 million
Dec 12, 8 PM $ 44.02
+0.24%
$ 3.13 billion $ 1.04 million
Dec 12, 7 PM $ 43.92
-0.57%
$ 3.12 billion $ 1.04 million
Dec 12, 6 PM $ 44.26
+0.33%
$ 3.14 billion $ 1.04 million
Dec 12, 5 PM $ 44.09
-0.07%
$ 3.13 billion $ 1.04 million
Dec 12, 4 PM $ 44.08
-0.78%
$ 3.13 billion $ 1.05 million
Dec 12, 3 PM $ 44.43
-1.55%
$ 3.15 billion $ 1.04 million
Dec 12, 2 PM $ 45.13
-2.64%
$ 3.2 billion $ 1.04 million