BDTCOIN Historical Data

BDTC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 45.13
-2.64%
$ 3.2 billion $ 1.04 million
Dec 12, 1 PM $ 46.37
-0.38%
$ 3.29 billion $ 512,791
Dec 12, 12 PM $ 46.63
+0.96%
$ 3.31 billion $ 510,418
Dec 12, 11 AM $ 46.19
+0.27%
$ 3.28 billion $ 540,020
Dec 12, 10 AM $ 46.06
+1.67%
$ 3.27 billion $ 537,034
Dec 12, 9 AM $ 45.31
-0.07%
$ 3.22 billion $ 790,368
Dec 12, 8 AM $ 45.34
-0.57%
$ 3.22 billion $ 788,693
Dec 12, 7 AM $ 45.63
+0.04%
$ 3.24 billion $ 790,276
Dec 12, 6 AM $ 45.59
-0.03%
$ 3.24 billion $ 790,347
Dec 12, 5 AM $ 45.42
+1.15%
$ 3.23 billion $ 793,516
Dec 12, 4 AM $ 44.91
-0.03%
$ 3.19 billion $ 1.03 million
Dec 12, 3 AM $ 44.95
+0.14%
$ 3.19 billion $ 1.02 million
Dec 12, 2 AM $ 44.98
+0.37%
$ 3.19 billion $ 1.02 million
Dec 12, 1 AM $ 44.83
+0.23%
$ 3.18 billion $ 1.02 million
Dec 12, 12 AM $ 44.74
-0.11%
$ 3.18 billion $ 1.02 million
Dec 11, 11 PM $ 44.76
-0.04%
$ 3.18 billion $ 1.02 million
Dec 11, 10 PM $ 44.71
-0.52%
$ 3.17 billion $ 1.02 million
Dec 11, 9 PM $ 44.93
+0.36%
$ 3.19 billion $ 1.02 million
Dec 11, 8 PM $ 44.59
+0.55%
$ 3.17 billion $ 1.02 million
Dec 11, 7 PM $ 44.46
-0.07%
$ 3.16 billion $ 1.02 million
Dec 11, 6 PM $ 44.43
+0.66%
$ 3.15 billion $ 1.01 million
Dec 11, 5 PM $ 44.13
+0.44%
$ 3.13 billion $ 1.02 million
Dec 11, 4 PM $ 43.96
+0.08%
$ 3.12 billion $ 1.02 million
Dec 11, 3 PM $ 43.96
+0.37%
$ 3.12 billion $ 1.02 million
Dec 11, 2 PM $ 43.8
-0.36%
$ 3.11 billion $ 1.03 million
Dec 11, 1 PM $ 43.94
+0.03%
$ 3.12 billion $ 1.03 million
Dec 11, 12 PM $ 43.91
-0.05%
$ 3.12 billion $ 1.03 million
Dec 11, 11 AM $ 43.89
-1.23%
$ 3.12 billion $ 1.02 million
Dec 11, 10 AM $ 44.42
+0.51%
$ 3.15 billion $ 1.03 million
Dec 11, 9 AM $ 44.22
+0.00%
$ 3.14 billion $ 774,764
Dec 11, 8 AM $ 44.21
+0.03%
$ 3.14 billion $ 775,264
Dec 11, 7 AM $ 44.24
+0.04%
$ 3.14 billion $ 771,568
Dec 11, 6 AM $ 44.22
-0.15%
$ 3.14 billion $ 771,289
Dec 11, 5 AM $ 44.36
+1.27%
$ 3.15 billion $ 772,058
Dec 11, 4 AM $ 43.88
+1.48%
$ 3.12 billion $ 535,893
Dec 11, 3 AM $ 43.39
-0.68%
$ 3.08 billion $ 534,442
Dec 11, 2 AM $ 43.8
-1.29%
$ 3.11 billion $ 538,283
Dec 11, 1 AM $ 44.46
-0.64%
$ 3.16 billion $ 542,976
Dec 11, 12 AM $ 44.82
-1.43%
$ 3.18 billion $ 544,279
Dec 10, 11 PM $ 45.57
-0.82%
$ 3.24 billion $ 542,330
Dec 10, 10 PM $ 45.87
+0.40%
$ 3.26 billion $ 541,947
Dec 10, 9 PM $ 45.77
-0.13%
$ 3.25 billion $ 1.23 million
Dec 10, 8 PM $ 45.84
-0.73%
$ 3.25 billion $ 1.23 million
Dec 10, 7 PM $ 46.23
-0.62%
$ 3.28 billion $ 508,904
Dec 10, 6 PM $ 45.97
+0.80%
$ 3.26 billion $ 507,031
Dec 10, 5 PM $ 45.62
-1.08%
$ 3.24 billion $ 505,566
Dec 10, 4 PM $ 46.13
-0.01%
$ 3.27 billion $ 1.23 million
Dec 10, 3 PM $ 46.11
-0.23%
$ 3.27 billion $ 1.23 million
Dec 10, 2 PM $ 46.18
-0.37%
$ 3.28 billion $ 1.23 million
Dec 10, 1 PM $ 46.35
+0.04%
$ 3.29 billion $ 1.22 million