BDTCOIN Historical Data

BDTC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 46.35
+0.04%
$ 3.29 billion $ 1.22 million
Dec 10, 12 PM $ 46.33
+0.15%
$ 3.29 billion $ 1.22 million
Dec 10, 11 AM $ 46.24
-0.05%
$ 3.28 billion $ 1.23 million
Dec 10, 10 AM $ 46.26
-0.46%
$ 3.28 billion $ 1.22 million
Dec 10, 9 AM $ 46.47
+0.11%
$ 3.3 billion $ 1.22 million
Dec 10, 8 AM $ 46.41
-0.29%
$ 3.3 billion $ 1.22 million
Dec 10, 7 AM $ 46.52
-0.01%
$ 3.3 billion $ 1.22 million
Dec 10, 6 AM $ 46.53
+0.08%
$ 3.3 billion $ 1.23 million
Dec 10, 5 AM $ 46.41
-0.23%
$ 3.3 billion $ 1.22 million
Dec 10, 4 AM $ 46.45
+0.19%
$ 3.3 billion $ 1.23 million
Dec 10, 3 AM $ 46.39
+0.16%
$ 3.29 billion $ 1.23 million
Dec 10, 2 AM $ 46.19
-0.40%
$ 3.28 billion $ 1.23 million
Dec 10, 1 AM $ 46.29
+0.16%
$ 3.29 billion $ 1.23 million
Dec 10, 12 AM $ 46.22
+0.00%
$ 3.28 billion $ 1.23 million
Dec 9, 11 PM $ 46.22
-0.24%
$ 3.28 billion $ 1.23 million
Dec 9, 10 PM $ 46.33
+0.45%
$ 3.29 billion $ 1.24 million
Dec 9, 9 PM $ 45.8
-1.94%
$ 3.25 billion $ 548,838
Dec 9, 8 PM $ 46.75
-1.35%
$ 3.32 billion $ 543,705
Dec 9, 7 PM $ 47.5
+3.04%
$ 3.37 billion $ 544,015
Dec 9, 6 PM $ 46.08
-0.25%
$ 3.27 billion $ 1.05 million
Dec 9, 5 PM $ 46.18
-0.34%
$ 3.28 billion $ 1.04 million
Dec 9, 4 PM $ 46.39
+1.81%
$ 3.29 billion $ 1.04 million
Dec 9, 3 PM $ 45.37
+2.19%
$ 3.22 billion $ 1.04 million
Dec 9, 2 PM $ 44.39
-0.05%
$ 3.15 billion $ 1.04 million
Dec 9, 1 PM $ 44.43
-0.23%
$ 3.15 billion $ 1.05 million
Dec 9, 12 PM $ 44.56
+0.10%
$ 3.16 billion $ 1.05 million
Dec 9, 11 AM $ 44.51
+0.11%
$ 3.16 billion $ 1.05 million
Dec 9, 10 AM $ 44.44
+0.16%
$ 3.16 billion $ 1.04 million
Dec 9, 9 AM $ 44.42
-0.28%
$ 3.15 billion $ 1.05 million
Dec 9, 8 AM $ 44.57
+0.01%
$ 3.16 billion $ 1.05 million
Dec 9, 7 AM $ 44.57
+0.31%
$ 3.16 billion $ 1.05 million
Dec 9, 6 AM $ 44.44
+0.23%
$ 3.15 billion $ 1.05 million
Dec 9, 5 AM $ 44.36
-0.17%
$ 3.15 billion $ 1.06 million
Dec 9, 4 AM $ 44.4
-0.56%
$ 3.15 billion $ 1.05 million
Dec 9, 3 AM $ 44.58
+0.31%
$ 3.16 billion $ 1.05 million
Dec 9, 2 AM $ 44.5
-0.19%
$ 3.16 billion $ 1.05 million
Dec 9, 1 AM $ 44.51
+0.14%
$ 3.16 billion $ 1.05 million
Dec 9, 12 AM $ 44.45
-0.01%
$ 3.16 billion $ 1.05 million
Dec 8, 11 PM $ 44.47
-0.17%
$ 3.16 billion $ 1.05 million
Dec 8, 10 PM $ 44.55
-0.18%
$ 3.16 billion $ 1.05 million
Dec 8, 9 PM $ 44.61
-0.26%
$ 3.17 billion $ 1.05 million
Dec 8, 8 PM $ 44.73
+0.11%
$ 3.18 billion $ 1.05 million
Dec 8, 7 PM $ 44.68
-0.34%
$ 3.17 billion $ 1.05 million
Dec 8, 6 PM $ 44.83
-1.04%
$ 3.18 billion $ 546,619
Dec 8, 5 PM $ 45.24
+0.05%
$ 3.21 billion $ 548,108
Dec 8, 4 PM $ 45.19
+0.02%
$ 3.21 billion $ 546,140
Dec 8, 3 PM $ 45.38
-0.85%
$ 3.22 billion $ 546,612
Dec 8, 2 PM $ 45.97
-0.09%
$ 3.26 billion $ 553,086
Dec 8, 1 PM $ 46.21
+0.64%
$ 3.28 billion $ 552,301
Dec 8, 12 PM $ 45.9
-0.57%
$ 3.26 billion $ 549,992