BDTCOIN Historical Data

BDTC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 39.01
-0.12%
$ 2.77 billion $ 787,337
Jan 27, 9 AM $ 39.05
-0.19%
$ 2.77 billion $ 788,897
Jan 27, 8 AM $ 39.12
-0.27%
$ 2.78 billion $ 788,561
Jan 27, 7 AM $ 39.2
+0.15%
$ 2.78 billion $ 790,352
Jan 27, 6 AM $ 39.15
-0.26%
$ 2.78 billion $ 789,188
Jan 27, 5 AM $ 39.19
-0.08%
$ 2.78 billion $ 791,736
Jan 27, 4 AM $ 39.23
-0.03%
$ 2.79 billion $ 786,592
Jan 27, 3 AM $ 39.23
-0.39%
$ 2.79 billion $ 795,115
Jan 27, 2 AM $ 39.38
+0.43%
$ 2.8 billion $ 790,764
Jan 27, 1 AM $ 39.13
+0.07%
$ 2.78 billion $ 790,613
Jan 27, 12 AM $ 39.15
+0.10%
$ 2.78 billion $ 790,875
Jan 26, 11 PM $ 39.19
-0.06%
$ 2.78 billion $ 794,991
Jan 26, 10 PM $ 39.3
+0.23%
$ 2.79 billion $ 792,890
Jan 26, 9 PM $ 39.3
+0.78%
$ 2.79 billion $ 791,040
Jan 26, 8 PM $ 38.93
-0.65%
$ 2.76 billion $ 793,513
Jan 26, 7 PM $ 39.17
-0.60%
$ 2.78 billion $ 799,417
Jan 26, 6 PM $ 39.28
+0.17%
$ 2.79 billion $ 797,463
Jan 26, 5 PM $ 39.19
-0.09%
$ 2.78 billion $ 793,007
Jan 26, 4 PM $ 39.23
+0.55%
$ 2.79 billion $ 791,334
Jan 26, 3 PM $ 39.83
+2.20%
$ 2.83 billion $ 1.08 million
Jan 26, 2 PM $ 38.81
-0.08%
$ 2.76 billion $ 790,674
Jan 26, 1 PM $ 38.83
+0.41%
$ 2.76 billion $ 793,212
Jan 26, 12 PM $ 38.65
-0.09%
$ 2.74 billion $ 793,847
Jan 26, 11 AM $ 38.64
+0.00%
$ 2.74 billion $ 794,302
Jan 26, 10 AM $ 38.64
+0.50%
$ 2.74 billion $ 788,572
Jan 26, 9 AM $ 38.42
-0.66%
$ 2.73 billion $ 792,052
Jan 26, 8 AM $ 38.68
-0.19%
$ 2.75 billion $ 790,048
Jan 26, 7 AM $ 38.76
+0.52%
$ 2.75 billion $ 785,870
Jan 26, 6 AM $ 38.61
+0.05%
$ 2.74 billion $ 784,261
Jan 26, 5 AM $ 38.61
-0.23%
$ 2.74 billion $ 782,288
Jan 26, 4 AM $ 38.7
+0.87%
$ 2.75 billion $ 782,872
Jan 26, 3 AM $ 38.18
-0.80%
$ 2.71 billion $ 773,279
Jan 26, 2 AM $ 38.5
-0.07%
$ 2.73 billion $ 773,474
Jan 26, 1 AM $ 38.56
-0.15%
$ 2.74 billion $ 775,299
Jan 26, 12 AM $ 37.72
+0.91%
$ 2.68 billion $ 774,035
Jan 25, 11 PM $ 37.49
+0.64%
$ 2.66 billion $ 771,299
Jan 25, 10 PM $ 37.26
-0.40%
$ 2.65 billion $ 771,386
Jan 25, 9 PM $ 37.41
-0.08%
$ 2.66 billion $ 770,433
Jan 25, 8 PM $ 37.29
-2.10%
$ 2.65 billion $ 771,237
Jan 25, 7 PM $ 38.09
-2.05%
$ 2.7 billion $ 1.1 million
Jan 25, 6 PM $ 38.88
-0.43%
$ 2.76 billion $ 1.1 million
Jan 25, 5 PM $ 39.05
-0.19%
$ 2.77 billion $ 1.1 million
Jan 25, 4 PM $ 39.12
-1.68%
$ 2.78 billion $ 1.1 million
Jan 25, 3 PM $ 39.79
-0.39%
$ 2.83 billion $ 1.11 million
Jan 25, 2 PM $ 39.92
-0.74%
$ 2.83 billion $ 1.1 million
Jan 25, 1 PM $ 40.21
-0.04%
$ 2.85 billion $ 1.1 million
Jan 25, 12 PM $ 40.23
+0.21%
$ 2.86 billion $ 1.1 million
Jan 25, 11 AM $ 40.11
-0.26%
$ 2.85 billion $ 1.1 million
Jan 25, 10 AM $ 40.22
+0.21%
$ 2.86 billion $ 1.1 million
Jan 25, 9 AM $ 40.12
+0.36%
$ 2.85 billion $ 1.1 million