BDTCOIN Historical Data

BDTC Page 75
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 45.9
-0.57%
$ 3.26 billion $ 549,992
Dec 8, 11 AM $ 46.16
-0.06%
$ 3.28 billion $ 550,787
Dec 8, 10 AM $ 46.25
+0.49%
$ 3.28 billion $ 553,132
Dec 8, 9 AM $ 46.03
+1.00%
$ 3.27 billion $ 552,734
Dec 8, 8 AM $ 45.62
+0.80%
$ 3.24 billion $ 553,867
Dec 8, 7 AM $ 45.26
+0.95%
$ 3.21 billion $ 552,344
Dec 8, 6 AM $ 44.86
+0.24%
$ 3.19 billion $ 1.04 million
Dec 8, 5 AM $ 44.82
+0.20%
$ 3.18 billion $ 1.04 million
Dec 8, 4 AM $ 44.7
+0.14%
$ 3.17 billion $ 1.04 million
Dec 8, 3 AM $ 44.63
+0.13%
$ 3.17 billion $ 1.05 million
Dec 8, 2 AM $ 44.57
+0.16%
$ 3.16 billion $ 1.04 million
Dec 8, 1 AM $ 44.52
-0.23%
$ 3.16 billion $ 1.04 million
Dec 8, 12 AM $ 44.62
-0.09%
$ 3.17 billion $ 1.04 million
Dec 7, 11 PM $ 44.66
+0.11%
$ 3.17 billion $ 1.04 million
Dec 7, 10 PM $ 44.54
-0.69%
$ 3.16 billion $ 1.04 million
Dec 7, 9 PM $ 44.83
-1.09%
$ 3.18 billion $ 1.04 million
Dec 7, 8 PM $ 45.32
+0.03%
$ 3.22 billion $ 1.04 million
Dec 7, 7 PM $ 45.3
-0.30%
$ 3.22 billion $ 1.05 million
Dec 7, 6 PM $ 45.39
+1.94%
$ 3.22 billion $ 1.04 million
Dec 7, 5 PM $ 44.45
+2.22%
$ 3.16 billion $ 1.04 million
Dec 7, 4 PM $ 43.27
-0.31%
$ 3.07 billion $ 1.05 million
Dec 7, 3 PM $ 43.37
-0.72%
$ 3.08 billion $ 1.05 million
Dec 7, 2 PM $ 43.69
-1.27%
$ 3.1 billion $ 1.04 million
Dec 7, 1 PM $ 44.29
-0.51%
$ 3.14 billion $ 1.04 million
Dec 7, 12 PM $ 44.51
+0.24%
$ 3.16 billion $ 1.04 million
Dec 7, 11 AM $ 44.44
+0.24%
$ 3.16 billion $ 1.04 million
Dec 7, 10 AM $ 44.39
+0.09%
$ 3.15 billion $ 1.04 million
Dec 7, 9 AM $ 44.32
-0.05%
$ 3.15 billion $ 1.04 million
Dec 7, 8 AM $ 44.34
-0.04%
$ 3.15 billion $ 1.04 million
Dec 7, 7 AM $ 44.36
-0.20%
$ 3.15 billion $ 1.04 million
Dec 7, 6 AM $ 44.45
+0.25%
$ 3.16 billion $ 544,099
Dec 7, 5 AM $ 44.35
-0.19%
$ 3.15 billion $ 548,455
Dec 7, 4 AM $ 44.42
-0.24%
$ 3.15 billion $ 548,072
Dec 7, 3 AM $ 44.52
+0.03%
$ 3.16 billion $ 545,277
Dec 7, 2 AM $ 44.46
+0.58%
$ 3.16 billion $ 547,678
Dec 7, 1 AM $ 44.24
+0.09%
$ 3.14 billion $ 548,188
Dec 7, 12 AM $ 44.22
+0.15%
$ 3.14 billion $ 549,081
Dec 6, 11 PM $ 44.16
+0.12%
$ 3.14 billion $ 547,199
Dec 6, 10 PM $ 44.13
-0.21%
$ 3.13 billion $ 548,057
Dec 6, 9 PM $ 44.23
+0.06%
$ 3.14 billion $ 550,748
Dec 6, 8 PM $ 44.16
+0.06%
$ 3.14 billion $ 548,711
Dec 6, 7 PM $ 44.09
-0.52%
$ 3.13 billion $ 546,162
Dec 6, 6 PM $ 44.31
-0.12%
$ 3.15 billion $ 549,389
Dec 6, 5 PM $ 44.36
+0.04%
$ 3.15 billion $ 551,326
Dec 6, 4 PM $ 44.34
-0.11%
$ 3.15 billion $ 553,304
Dec 6, 3 PM $ 44.4
-0.61%
$ 3.15 billion $ 552,603
Dec 6, 2 PM $ 44.67
+0.61%
$ 3.17 billion $ 552,535
Dec 6, 1 PM $ 44.4
+0.11%
$ 3.15 billion $ 1.05 million
Dec 6, 12 PM $ 44.41
-0.06%
$ 3.15 billion $ 1.05 million
Dec 6, 11 AM $ 44.43
+0.10%
$ 3.15 billion $ 1.06 million