BDTCOIN Historical Data

BDTC Page 76
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 44.43
+0.10%
$ 3.15 billion $ 1.06 million
Dec 6, 10 AM $ 44.37
+0.04%
$ 3.15 billion $ 1.07 million
Dec 6, 9 AM $ 44.32
+0.26%
$ 3.15 billion $ 1.09 million
Dec 6, 8 AM $ 44.21
-0.30%
$ 3.14 billion $ 1.1 million
Dec 6, 7 AM $ 44.39
+0.02%
$ 3.15 billion $ 1.11 million
Dec 6, 6 AM $ 44.39
+0.00%
$ 3.15 billion $ 1.13 million
Dec 6, 5 AM $ 44.45
-0.04%
$ 3.16 billion $ 1.13 million
Dec 6, 4 AM $ 44.46
-0.13%
$ 3.16 billion $ 1.14 million
Dec 6, 3 AM $ 44.54
+0.21%
$ 3.16 billion $ 1.15 million
Dec 6, 2 AM $ 44.48
+0.04%
$ 3.16 billion $ 1.14 million
Dec 6, 1 AM $ 44.5
+0.04%
$ 3.16 billion $ 1.12 million
Dec 6, 12 AM $ 44.48
+0.10%
$ 3.16 billion $ 1.12 million
Dec 5, 11 PM $ 44.44
+0.34%
$ 3.16 billion $ 1.14 million
Dec 5, 10 PM $ 44.29
+0.14%
$ 3.14 billion $ 1.12 million
Dec 5, 9 PM $ 44.24
-0.18%
$ 3.14 billion $ 1.09 million
Dec 5, 8 PM $ 44.29
+0.10%
$ 3.14 billion $ 1.07 million
Dec 5, 7 PM $ 44.31
+0.66%
$ 3.15 billion $ 1.05 million
Dec 5, 6 PM $ 44.11
-0.18%
$ 3.13 billion $ 1.03 million
Dec 5, 5 PM $ 44.26
+0.06%
$ 3.14 billion $ 1.01 million
Dec 5, 4 PM $ 44.2
-0.97%
$ 3.14 billion $ 980,077
Dec 5, 3 PM $ 44.59
-0.36%
$ 3.17 billion $ 956,551
Dec 5, 2 PM $ 44.95
-0.39%
$ 3.19 billion $ 934,769
Dec 5, 1 PM $ 45.89
-0.28%
$ 3.26 billion $ 437,936
Dec 5, 12 PM $ 45.9
-0.02%
$ 3.26 billion $ 441,596
Dec 5, 11 AM $ 45.92
+1.85%
$ 3.26 billion $ 437,155
Dec 5, 10 AM $ 45.02
-0.17%
$ 3.2 billion $ 428,231
Dec 5, 9 AM $ 45.1
+0.96%
$ 3.2 billion $ 421,771
Dec 5, 8 AM $ 44.67
+0.13%
$ 3.17 billion $ 413,812
Dec 5, 7 AM $ 44.61
-0.22%
$ 3.17 billion $ 408,023
Dec 5, 6 AM $ 44.71
-1.25%
$ 3.17 billion $ 402,939
Dec 5, 5 AM $ 45.29
+0.17%
$ 3.22 billion $ 398,154
Dec 5, 4 AM $ 45.74
+1.86%
$ 3.25 billion $ 394,287
Dec 5, 3 AM $ 44.91
+0.14%
$ 3.19 billion $ 868,098
Dec 5, 2 AM $ 44.84
-0.26%
$ 3.18 billion $ 883,610
Dec 5, 1 AM $ 44.96
-0.19%
$ 3.19 billion $ 903,412
Dec 5, 12 AM $ 45.04
+0.16%
$ 3.2 billion $ 909,281
Dec 4, 11 PM $ 44.97
+1.09%
$ 3.19 billion $ 898,423
Dec 4, 10 PM $ 44.51
+0.04%
$ 3.16 billion $ 924,402
Dec 4, 9 PM $ 44.49
-0.29%
$ 3.16 billion $ 951,448
Dec 4, 8 PM $ 44.62
+0.12%
$ 3.17 billion $ 978,378
Dec 4, 7 PM $ 44.57
-0.12%
$ 3.17 billion $ 1.01 million
Dec 4, 6 PM $ 44.64
-0.02%
$ 3.17 billion $ 1.03 million
Dec 4, 5 PM $ 44.65
-0.06%
$ 3.17 billion $ 1.06 million
Dec 4, 4 PM $ 44.67
+0.04%
$ 3.17 billion $ 1.09 million
Dec 4, 3 PM $ 44.65
-1.06%
$ 3.17 billion $ 1.12 million
Dec 4, 10 AM $ 39.22
-0.30%
$ 2.78 billion $ 501,049
Dec 4, 9 AM $ 39.27
-3.39%
$ 2.79 billion $ 501,086
Dec 4, 8 AM $ 40.65
-3.31%
$ 2.89 billion $ 500,968
Dec 4, 7 AM $ 42.04
-4.80%
$ 2.98 billion $ 500,977
Dec 4, 6 AM $ 44.22
-1.27%
$ 3.14 billion $ 1.07 million