BDTCOIN Historical Data

BDTC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 40.28
-0.28%
$ 2.86 billion $ 1.1 million
Jan 21, 7 AM $ 40.41
-0.53%
$ 2.87 billion $ 1.1 million
Jan 21, 6 AM $ 40.61
-0.26%
$ 2.88 billion $ 1.11 million
Jan 21, 5 AM $ 40.72
+0.65%
$ 2.89 billion $ 1.11 million
Jan 21, 4 AM $ 40.49
+0.19%
$ 2.87 billion $ 1.11 million
Jan 21, 3 AM $ 40.41
+0.52%
$ 2.87 billion $ 1.11 million
Jan 21, 2 AM $ 40.25
-0.32%
$ 2.86 billion $ 1.11 million
Jan 21, 1 AM $ 40.33
+0.02%
$ 2.86 billion $ 1.11 million
Jan 21, 12 AM $ 40.34
+1.12%
$ 2.86 billion $ 1.11 million
Jan 20, 11 PM $ 39.84
-0.18%
$ 2.83 billion $ 1.11 million
Jan 20, 10 PM $ 39.94
-0.42%
$ 2.84 billion $ 1.11 million
Jan 20, 9 PM $ 40.08
-0.72%
$ 2.85 billion $ 1.11 million
Jan 20, 8 PM $ 40.42
+0.61%
$ 2.87 billion $ 1.11 million
Jan 20, 7 PM $ 40.16
+0.00%
$ 2.85 billion $ 1.11 million
Jan 20, 6 PM $ 40.11
-0.06%
$ 2.85 billion $ 1.11 million
Jan 20, 5 PM $ 40.15
+0.05%
$ 2.85 billion $ 1.11 million
Jan 20, 4 PM $ 40.13
-0.25%
$ 2.85 billion $ 1.11 million
Jan 20, 3 PM $ 40.21
-1.06%
$ 2.85 billion $ 1.12 million
Jan 20, 2 PM $ 40.64
+0.26%
$ 2.89 billion $ 1.12 million
Jan 20, 1 PM $ 40.56
-0.68%
$ 2.88 billion $ 1.12 million
Jan 20, 12 PM $ 40.83
+0.43%
$ 2.9 billion $ 1.12 million
Jan 20, 11 AM $ 40.67
+0.04%
$ 2.89 billion $ 1.12 million
Jan 20, 10 AM $ 40.64
+0.05%
$ 2.89 billion $ 1.13 million
Jan 20, 9 AM $ 40.67
-0.07%
$ 2.89 billion $ 1.12 million
Jan 20, 8 AM $ 40.65
-1.35%
$ 2.89 billion $ 1.13 million
Jan 20, 7 AM $ 41.37
-0.08%
$ 2.94 billion $ 1.13 million
Jan 20, 6 AM $ 41.44
-1.28%
$ 2.94 billion $ 1.13 million
Jan 20, 5 AM $ 41.98
-0.03%
$ 2.98 billion $ 1.14 million
Jan 20, 4 AM $ 42.08
-0.64%
$ 2.99 billion $ 1.14 million
Jan 20, 3 AM $ 42.38
+0.34%
$ 3.01 billion $ 1.14 million
Jan 20, 2 AM $ 42.31
+0.20%
$ 3 billion $ 1.15 million
Jan 20, 1 AM $ 42.3
+0.29%
$ 3 billion $ 1.15 million
Jan 20, 12 AM $ 42.18
+0.13%
$ 2.99 billion $ 1.15 million
Jan 19, 11 PM $ 42.13
+0.09%
$ 2.99 billion $ 1.15 million
Jan 19, 10 PM $ 42.15
-0.37%
$ 2.99 billion $ 1.15 million
Jan 19, 9 PM $ 42.35
-0.43%
$ 3.01 billion $ 1.15 million
Jan 19, 8 PM $ 42.5
+0.10%
$ 3.02 billion $ 1.15 million
Jan 19, 7 PM $ 42.41
+0.09%
$ 3.01 billion $ 1.15 million
Jan 19, 6 PM $ 42.36
-2.88%
$ 3.01 billion $ 1.16 million
Jan 19, 5 PM $ 42.43
-0.12%
$ 3.01 billion $ 1.16 million
Jan 19, 4 PM $ 42.49
+0.69%
$ 3.02 billion $ 1.16 million
Jan 19, 3 PM $ 42.2
+0.05%
$ 3 billion $ 1.16 million
Jan 19, 2 PM $ 42.18
-0.16%
$ 2.99 billion $ 1.16 million
Jan 19, 1 PM $ 42.25
-0.24%
$ 3 billion $ 1.15 million
Jan 19, 12 PM $ 42.35
-0.08%
$ 3.01 billion $ 1.16 million
Jan 19, 11 AM $ 42.38
+0.35%
$ 3.01 billion $ 1.16 million
Jan 19, 10 AM $ 42.24
+0.01%
$ 3 billion $ 1.16 million
Jan 19, 9 AM $ 42.22
-0.06%
$ 3 billion $ 1.16 million
Jan 19, 8 AM $ 42.29
+0.37%
$ 3 billion $ 1.16 million
Jan 19, 7 AM $ 42.14
+0.09%
$ 2.99 billion $ 1.16 million