BDTCOIN Historical Data

BDTC Page 77
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 44.22
-1.27%
$ 3.14 billion $ 1.07 million
Dec 4, 5 AM $ 44.79
-0.52%
$ 3.17 billion $ 1.05 million
Dec 4, 4 AM $ 44.54
+1.07%
$ 3.16 billion $ 1.03 million
Dec 4, 3 AM $ 44.09
-3.34%
$ 3.13 billion $ 530,419
Dec 4, 2 AM $ 45.8
+2.45%
$ 3.25 billion $ 987,473
Dec 4, 1 AM $ 44.7
+0.13%
$ 3.17 billion $ 971,044
Dec 4, 12 AM $ 44.64
+0.12%
$ 3.17 billion $ 953,522
Dec 3, 11 PM $ 44.59
+0.22%
$ 3.16 billion $ 934,466
Dec 3, 10 PM $ 44.46
-0.05%
$ 3.16 billion $ 915,144
Dec 3, 9 PM $ 44.41
-0.18%
$ 3.15 billion $ 894,916
Dec 3, 8 PM $ 44.43
+0.23%
$ 3.15 billion $ 875,648
Dec 3, 7 PM $ 44.57
+0.45%
$ 3.17 billion $ 854,499
Dec 3, 6 PM $ 44.55
+0.04%
$ 3.16 billion $ 834,300
Dec 3, 5 PM $ 44.46
+0.46%
$ 3.16 billion $ 813,639
Dec 3, 4 PM $ 44.26
-0.10%
$ 3.14 billion $ 794,465
Dec 3, 3 PM $ 44.31
+0.59%
$ 3.14 billion $ 775,933
Dec 3, 2 PM $ 43.96
+0.07%
$ 3.13 billion $ 754,100
Dec 3, 1 PM $ 43.92
-0.42%
$ 3.12 billion $ 737,744
Dec 3, 12 PM $ 44.09
+0.13%
$ 3.13 billion $ 718,590
Dec 3, 11 AM $ 44.03
+0.19%
$ 3.13 billion $ 695,218
Dec 3, 10 AM $ 43.95
-0.05%
$ 3.12 billion $ 674,499
Dec 3, 9 AM $ 43.97
+0.13%
$ 3.12 billion $ 674,322
Dec 3, 8 AM $ 43.91
-0.09%
$ 3.12 billion $ 675,023
Dec 3, 7 AM $ 43.95
+0.06%
$ 3.12 billion $ 674,584
Dec 3, 6 AM $ 44.12
+0.39%
$ 3.13 billion $ 675,228
Dec 3, 5 AM $ 43.95
-0.40%
$ 3.12 billion $ 674,862
Dec 3, 4 AM $ 44.13
-0.24%
$ 3.13 billion $ 675,276
Dec 3, 3 AM $ 44.14
+0.21%
$ 3.12 billion $ 675,309
Dec 3, 2 AM $ 44.2
+0.25%
$ 3.13 billion $ 199,609
Dec 3, 1 AM $ 44.09
+0.13%
$ 3.13 billion $ 199,612
Dec 3, 12 AM $ 44.11
-0.03%
$ 3.13 billion $ 680,005
Dec 2, 11 PM $ 44.12
-0.01%
$ 3.13 billion $ 680,007
Dec 2, 10 PM $ 44.12
+0.16%
$ 3.13 billion $ 679,797
Dec 2, 9 PM $ 44.14
+0.11%
$ 3.13 billion $ 680,296
Dec 2, 8 PM $ 44.06
-0.17%
$ 3.13 billion $ 680,034
Dec 2, 7 PM $ 44.13
-0.04%
$ 3.13 billion $ 680,249
Dec 2, 6 PM $ 44.15
+0.24%
$ 3.13 billion $ 680,408
Dec 2, 5 PM $ 44.05
-0.22%
$ 3.13 billion $ 680,843
Dec 2, 4 PM $ 44.2
+0.20%
$ 3.14 billion $ 680,613
Dec 2, 3 PM $ 44.08
-0.17%
$ 3.13 billion $ 680,591
Dec 2, 2 PM $ 44.16
+0.12%
$ 3.14 billion $ 680,826
Dec 2, 1 PM $ 44.1
+0.13%
$ 3.14 billion $ 680,619
Dec 2, 12 PM $ 44.05
+0.09%
$ 3.13 billion $ 680,744
Dec 2, 11 AM $ 44.01
-0.31%
$ 3.13 billion $ 680,524
Dec 2, 10 AM $ 44.14
+0.19%
$ 3.13 billion $ 680,178
Dec 2, 9 AM $ 44.04
-0.05%
$ 3.13 billion $ 680,235
Dec 2, 8 AM $ 44.06
-0.23%
$ 3.13 billion $ 679,350
Dec 2, 7 AM $ 44.13
+0.29%
$ 3.13 billion $ 679,573
Dec 2, 6 AM $ 44
-0.12%
$ 3.12 billion $ 679,688
Dec 2, 5 AM $ 44.06
-0.18%
$ 3.13 billion $ 679,553