BDTCOIN Historical Data

BDTC Page 78
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 44.14
+0.30%
$ 3.13 billion $ 679,297
Dec 2, 3 AM $ 44.01
-0.31%
$ 3.12 billion $ 678,773
Dec 2, 2 AM $ 44.14
+0.28%
$ 3.13 billion $ 678,505
Dec 2, 1 AM $ 44.06
+0.01%
$ 3.13 billion $ 678,721
Dec 2, 12 AM $ 44.06
-0.21%
$ 3.14 billion $ 198,775
Dec 1, 11 PM $ 44.08
-0.33%
$ 3.13 billion $ 198,149
Dec 1, 10 PM $ 44.22
+0.10%
$ 3.14 billion $ 198,691
Dec 1, 9 PM $ 44.18
+0.05%
$ 3.14 billion $ 198,793
Dec 1, 8 PM $ 44.15
+0.04%
$ 3.13 billion $ 198,857
Dec 1, 7 PM $ 44.12
+0.28%
$ 3.13 billion $ 198,425
Dec 1, 6 PM $ 44.02
-0.26%
$ 3.13 billion $ 199,175
Dec 1, 5 PM $ 44.18
+0.05%
$ 3.14 billion $ 199,667
Dec 1, 4 PM $ 44.06
-0.21%
$ 3.13 billion $ 199,620
Dec 1, 3 PM $ 44.2
+0.23%
$ 3.14 billion $ 199,910
Dec 1, 2 PM $ 44.1
-0.15%
$ 3.13 billion $ 199,685
Dec 1, 1 PM $ 44.16
+0.02%
$ 3.14 billion $ 200,173
Dec 1, 12 PM $ 44.15
+0.27%
$ 3.13 billion $ 200,653
Dec 1, 11 AM $ 44.03
-0.07%
$ 3.13 billion $ 200,611
Dec 1, 10 AM $ 44.11
+0.07%
$ 3.13 billion $ 700,397
Dec 1, 9 AM $ 44.06
+0.05%
$ 3.13 billion $ 700,625
Dec 1, 8 AM $ 44.01
-0.07%
$ 3.12 billion $ 701,278
Dec 1, 7 AM $ 44.04
-0.23%
$ 3.13 billion $ 700,944
Dec 1, 6 AM $ 44.14
+0.36%
$ 3.13 billion $ 700,972
Dec 1, 5 AM $ 43.99
-0.16%
$ 3.12 billion $ 700,909
Dec 1, 4 AM $ 44.11
+0.17%
$ 3.13 billion $ 700,689
Dec 1, 3 AM $ 44.03
-0.21%
$ 3.13 billion $ 701,273
Dec 1, 2 AM $ 44.13
+0.05%
$ 3.13 billion $ 701,858
Dec 1, 1 AM $ 44.06
+0.06%
$ 3.13 billion $ 702,012
Dec 1, 12 AM $ 44.03
+0.00%
$ 3.13 billion $ 702,365
Nov 30, 11 PM $ 44.03
-0.04%
$ 3.13 billion $ 702,471
Nov 30, 10 PM $ 44.03
+0.04%
$ 3.12 billion $ 701,642
Nov 30, 9 PM $ 44.02
-0.06%
$ 3.13 billion $ 701,325
Nov 30, 8 PM $ 44.04
-0.22%
$ 3.13 billion $ 701,608
Nov 30, 7 PM $ 44.14
+0.26%
$ 3.13 billion $ 701,705
Nov 30, 6 PM $ 44.02
-0.03%
$ 3.13 billion $ 701,458
Nov 30, 5 PM $ 44.03
-0.04%
$ 3.13 billion $ 700,977
Nov 30, 4 PM $ 44.06
+0.01%
$ 3.13 billion $ 700,918
Nov 30, 3 PM $ 44.05
+0.05%
$ 3.13 billion $ 700,372
Nov 30, 2 PM $ 44.03
-0.05%
$ 3.13 billion $ 699,857
Nov 30, 1 PM $ 44
-0.07%
$ 3.12 billion $ 699,714
Nov 30, 12 PM $ 44.02
+0.04%
$ 3.13 billion $ 699,034
Nov 30, 11 AM $ 44.02
-0.04%
$ 3.13 billion $ 699,202
Nov 30, 10 AM $ 44.03
-0.04%
$ 3.13 billion $ 199,764
Nov 30, 9 AM $ 44.04
-0.03%
$ 3.13 billion $ 667,984
Nov 30, 8 AM $ 44.06
+0.03%
$ 3.13 billion $ 667,569
Nov 30, 7 AM $ 44.04
+0.00%
$ 3.13 billion $ 667,564
Nov 30, 6 AM $ 44.05
+0.00%
$ 3.13 billion $ 667,106
Nov 30, 5 AM $ 44.05
+0.01%
$ 3.13 billion $ 661,147
Nov 30, 4 AM $ 44.05
+0.08%
$ 3.13 billion $ 653,590
Nov 30, 3 AM $ 44.01
-0.05%
$ 3.12 billion $ 646,168