BDTCOIN Historical Data

BDTC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 42.29
+0.37%
$ 3 billion $ 1.16 million
Jan 19, 7 AM $ 42.14
+0.09%
$ 2.99 billion $ 1.16 million
Jan 19, 6 AM $ 42.07
-0.15%
$ 2.99 billion $ 1.16 million
Jan 19, 5 AM $ 42.15
-0.30%
$ 2.99 billion $ 1.16 million
Jan 19, 4 AM $ 42.28
+0.09%
$ 3 billion $ 1.16 million
Jan 19, 3 AM $ 42.3
+0.12%
$ 3 billion $ 1.17 million
Jan 19, 2 AM $ 42.25
+0.07%
$ 3 billion $ 1.16 million
Jan 19, 1 AM $ 42.21
-0.01%
$ 3 billion $ 1.16 million
Jan 19, 12 AM $ 42.23
-2.28%
$ 3 billion $ 1.17 million
Jan 18, 11 PM $ 43.72
-3.06%
$ 3.1 billion $ 1.17 million
Jan 18, 10 PM $ 45.15
+0.10%
$ 3.21 billion $ 1.17 million
Jan 18, 9 PM $ 45.07
+0.16%
$ 3.2 billion $ 1.17 million
Jan 18, 8 PM $ 45.01
+0.15%
$ 3.2 billion $ 1.18 million
Jan 18, 7 PM $ 44.91
-0.53%
$ 3.19 billion $ 1.18 million
Jan 18, 6 PM $ 45.11
+0.43%
$ 3.2 billion $ 1.18 million
Jan 18, 5 PM $ 44.93
+0.11%
$ 3.19 billion $ 1.18 million
Jan 18, 4 PM $ 44.91
+0.14%
$ 3.19 billion $ 1.19 million
Jan 18, 3 PM $ 44.85
-0.13%
$ 3.18 billion $ 1.18 million
Jan 18, 2 PM $ 44.91
-0.09%
$ 3.19 billion $ 1.19 million
Jan 18, 1 PM $ 44.96
-0.03%
$ 3.19 billion $ 1.19 million
Jan 18, 12 PM $ 44.97
-0.01%
$ 3.19 billion $ 1.19 million
Jan 18, 11 AM $ 44.97
-0.09%
$ 3.19 billion $ 1.19 million
Jan 18, 10 AM $ 45.01
-0.12%
$ 3.2 billion $ 1.2 million
Jan 18, 9 AM $ 45.05
+0.16%
$ 3.2 billion $ 1.2 million
Jan 18, 8 AM $ 45
+0.19%
$ 3.19 billion $ 1.2 million
Jan 18, 7 AM $ 44.94
-0.28%
$ 3.19 billion $ 1.2 million
Jan 18, 6 AM $ 45.07
-0.17%
$ 3.2 billion $ 1.19 million
Jan 18, 5 AM $ 45.13
-0.04%
$ 3.2 billion $ 1.19 million
Jan 18, 4 AM $ 45.13
-0.01%
$ 3.2 billion $ 1.19 million
Jan 18, 3 AM $ 45.08
+0.12%
$ 3.2 billion $ 1.19 million
Jan 18, 2 AM $ 44.99
-0.19%
$ 3.19 billion $ 1.19 million
Jan 18, 1 AM $ 45.07
-0.41%
$ 3.2 billion $ 1.18 million
Jan 18, 12 AM $ 45.29
-0.31%
$ 3.22 billion $ 1.18 million
Jan 17, 11 PM $ 45.42
-0.06%
$ 3.23 billion $ 1.19 million
Jan 17, 10 PM $ 45.45
-0.28%
$ 3.23 billion $ 1.19 million
Jan 17, 9 PM $ 45.6
-0.12%
$ 3.24 billion $ 1.19 million
Jan 17, 8 PM $ 45.65
+0.20%
$ 3.24 billion $ 1.19 million
Jan 17, 7 PM $ 45.59
-0.02%
$ 3.24 billion $ 1.18 million
Jan 17, 6 PM $ 45.57
+0.16%
$ 3.24 billion $ 1.18 million
Jan 17, 5 PM $ 45.45
+0.01%
$ 3.23 billion $ 1.18 million
Jan 17, 4 PM $ 45.4
-0.30%
$ 3.22 billion $ 1.17 million
Jan 17, 3 PM $ 45.54
+0.17%
$ 3.23 billion $ 1.17 million
Jan 17, 2 PM $ 45.46
-0.01%
$ 3.23 billion $ 1.16 million
Jan 17, 1 PM $ 45.47
+0.08%
$ 3.23 billion $ 1.16 million
Jan 17, 12 PM $ 45.43
-0.12%
$ 3.23 billion $ 1.16 million
Jan 17, 11 AM $ 45.49
+0.02%
$ 3.23 billion $ 1.16 million
Jan 17, 10 AM $ 45.48
-0.36%
$ 3.23 billion $ 1.15 million
Jan 17, 9 AM $ 45.66
+0.23%
$ 3.24 billion $ 1.15 million
Jan 17, 8 AM $ 45.57
+0.32%
$ 3.24 billion $ 1.16 million
Jan 17, 7 AM $ 45.41
-0.09%
$ 3.22 billion $ 1.15 million