BDTCOIN Historical Data

BDTC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 45.41
-0.09%
$ 3.22 billion $ 1.15 million
Jan 17, 6 AM $ 45.46
-0.01%
$ 3.23 billion $ 1.16 million
Jan 17, 5 AM $ 45.48
-0.25%
$ 3.23 billion $ 1.16 million
Jan 17, 4 AM $ 45.63
+0.03%
$ 3.24 billion $ 1.16 million
Jan 17, 3 AM $ 45.61
-0.16%
$ 3.24 billion $ 1.16 million
Jan 17, 2 AM $ 45.68
+0.01%
$ 3.24 billion $ 1.15 million
Jan 17, 1 AM $ 45.69
+0.15%
$ 3.24 billion $ 1.15 million
Jan 17, 12 AM $ 45.57
-0.47%
$ 3.24 billion $ 1.15 million
Jan 16, 11 PM $ 45.78
-0.10%
$ 3.25 billion $ 1.15 million
Jan 16, 10 PM $ 45.73
-0.36%
$ 3.25 billion $ 1.16 million
Jan 16, 9 PM $ 45.89
+0.36%
$ 3.26 billion $ 1.16 million
Jan 16, 8 PM $ 45.72
+0.32%
$ 3.25 billion $ 1.16 million
Jan 16, 7 PM $ 45.52
+0.39%
$ 3.23 billion $ 1.16 million
Jan 16, 6 PM $ 45.37
+0.25%
$ 3.22 billion $ 1.15 million
Jan 16, 5 PM $ 45.16
+0.77%
$ 3.21 billion $ 1.15 million
Jan 16, 4 PM $ 44.82
+0.69%
$ 3.18 billion $ 1.16 million
Jan 16, 3 PM $ 44.52
-1.60%
$ 3.16 billion $ 1.16 million
Jan 16, 2 PM $ 45.24
+0.06%
$ 3.21 billion $ 1.16 million
Jan 16, 1 PM $ 45.21
-0.27%
$ 3.21 billion $ 1.16 million
Jan 16, 12 PM $ 45.33
+0.26%
$ 3.22 billion $ 1.16 million
Jan 16, 11 AM $ 45.21
+0.01%
$ 3.21 billion $ 1.16 million
Jan 16, 10 AM $ 45.2
-0.02%
$ 3.21 billion $ 1.16 million
Jan 16, 9 AM $ 45.26
+0.07%
$ 3.21 billion $ 1.16 million
Jan 16, 8 AM $ 45.23
+0.17%
$ 3.21 billion $ 1.16 million
Jan 16, 7 AM $ 45.15
-0.29%
$ 3.2 billion $ 1.16 million
Jan 16, 6 AM $ 45.29
+0.06%
$ 3.22 billion $ 1.16 million
Jan 16, 5 AM $ 45.24
+1.08%
$ 3.21 billion $ 1.16 million
Jan 16, 4 AM $ 44.7
-0.32%
$ 3.17 billion $ 1.16 million
Jan 16, 3 AM $ 44.86
-0.15%
$ 3.18 billion $ 1.16 million
Jan 16, 2 AM $ 44.91
-0.16%
$ 3.19 billion $ 1.16 million
Jan 16, 1 AM $ 44.99
-0.12%
$ 3.19 billion $ 1.16 million
Jan 16, 12 AM $ 45.03
+0.15%
$ 3.2 billion $ 1.15 million
Jan 15, 11 PM $ 44.99
+0.13%
$ 3.19 billion $ 1.15 million
Jan 15, 10 PM $ 44.97
+0.19%
$ 3.19 billion $ 1.13 million
Jan 15, 9 PM $ 44.91
+0.52%
$ 3.19 billion $ 1.13 million
Jan 15, 8 PM $ 44.68
-0.07%
$ 3.17 billion $ 1.13 million
Jan 15, 7 PM $ 44.73
-0.02%
$ 3.18 billion $ 1.14 million
Jan 15, 6 PM $ 44.85
-0.61%
$ 3.18 billion $ 1.13 million
Jan 15, 5 PM $ 45.12
-0.57%
$ 3.2 billion $ 1.13 million
Jan 15, 4 PM $ 45.43
+0.89%
$ 3.23 billion $ 1.13 million
Jan 15, 3 PM $ 44.93
-1.40%
$ 3.19 billion $ 1.12 million
Jan 15, 2 PM $ 45.61
-0.55%
$ 3.24 billion $ 1.12 million
Jan 15, 1 PM $ 45.86
+0.13%
$ 3.26 billion $ 1.11 million
Jan 15, 12 PM $ 45.8
+0.01%
$ 3.25 billion $ 1.09 million
Jan 15, 11 AM $ 45.8
-0.35%
$ 3.25 billion $ 1.07 million
Jan 15, 10 AM $ 45.96
-0.20%
$ 3.26 billion $ 1.06 million
Jan 15, 9 AM $ 46.09
+0.73%
$ 3.27 billion $ 1.05 million
Jan 15, 8 AM $ 45.75
-0.05%
$ 3.25 billion $ 1.03 million
Jan 15, 7 AM $ 45.76
+0.41%
$ 3.25 billion $ 1.02 million
Jan 15, 6 AM $ 45.56
-0.32%
$ 3.23 billion $ 1 million