BDTCOIN Historical Data

BDTC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 44.01
-0.05%
$ 3.12 billion $ 646,168
Nov 30, 2 AM $ 44.03
+0.01%
$ 3.13 billion $ 639,355
Nov 30, 1 AM $ 44.14
+0.29%
$ 3.13 billion $ 631,759
Nov 30, 12 AM $ 44
-0.10%
$ 3.12 billion $ 634,151
Nov 29, 11 PM $ 44.03
+0.00%
$ 3.13 billion $ 628,981
Nov 29, 10 PM $ 44.04
-0.09%
$ 3.13 billion $ 629,494
Nov 29, 9 PM $ 44.08
+0.19%
$ 3.13 billion $ 629,845
Nov 29, 8 PM $ 44
-0.10%
$ 3.12 billion $ 629,347
Nov 29, 7 PM $ 44.04
-0.06%
$ 3.13 billion $ 629,572
Nov 29, 6 PM $ 44.03
+0.06%
$ 3.13 billion $ 629,302
Nov 29, 5 PM $ 44.01
-0.20%
$ 3.12 billion $ 629,266
Nov 29, 4 PM $ 44.1
+0.17%
$ 3.13 billion $ 629,274
Nov 29, 3 PM $ 44.03
+0.04%
$ 3.13 billion $ 630,020
Nov 29, 2 PM $ 44.03
+0.04%
$ 3.13 billion $ 630,718
Nov 29, 1 PM $ 44
-0.09%
$ 3.13 billion $ 631,084
Nov 29, 12 PM $ 44.04
-0.02%
$ 3.13 billion $ 630,940
Nov 29, 11 AM $ 44.05
+0.03%
$ 3.13 billion $ 631,051
Nov 29, 10 AM $ 44.03
+0.08%
$ 3.13 billion $ 630,739
Nov 29, 9 AM $ 44
-0.01%
$ 3.12 billion $ 33,926
Nov 29, 8 AM $ 43.99
-0.03%
$ 3.12 billion $ 33,911
Nov 29, 7 AM $ 43.99
-0.05%
$ 3.12 billion $ 33,777
Nov 29, 6 AM $ 44
+0.00%
$ 3.12 billion $ 33,657
Nov 29, 5 AM $ 44
+0.02%
$ 3.12 billion $ 208,422
Nov 29, 4 AM $ 44
+0.01%
$ 3.12 billion $ 684,257
Nov 29, 3 AM $ 44.06
+0.16%
$ 3.13 billion $ 684,309
Nov 29, 2 AM $ 43.99
-0.10%
$ 3.12 billion $ 684,328
Nov 29, 1 AM $ 44.05
+0.02%
$ 3.13 billion $ 684,273
Nov 29, 12 AM $ 44.04
+0.08%
$ 3.13 billion $ 674,402
Nov 28, 11 PM $ 44.01
-0.09%
$ 3.12 billion $ 674,272
Nov 28, 10 PM $ 44.02
-0.01%
$ 3.13 billion $ 674,264
Nov 28, 9 PM $ 44.02
+0.03%
$ 3.13 billion $ 673,565
Nov 28, 8 PM $ 44.01
-0.01%
$ 3.12 billion $ 674,423
Nov 28, 7 PM $ 44.01
-0.05%
$ 3.12 billion $ 673,513
Nov 28, 6 PM $ 44.03
-0.01%
$ 3.12 billion $ 673,503
Nov 28, 5 PM $ 44.04
+0.03%
$ 3.13 billion $ 673,540
Nov 28, 4 PM $ 44.02
-0.04%
$ 3.13 billion $ 673,643
Nov 28, 3 PM $ 44.04
+0.02%
$ 3.13 billion $ 673,526
Nov 28, 2 PM $ 44.04
-0.02%
$ 3.13 billion $ 673,104
Nov 28, 1 PM $ 44.02
+0.06%
$ 3.13 billion $ 672,935
Nov 28, 12 PM $ 44
-0.12%
$ 3.12 billion $ 673,139
Nov 28, 11 AM $ 44.06
+0.09%
$ 3.13 billion $ 672,648
Nov 28, 10 AM $ 44.02
-0.01%
$ 3.13 billion $ 672,873
Nov 28, 9 AM $ 44.04
+0.05%
$ 3.13 billion $ 673,383
Nov 28, 8 AM $ 44.05
+0.01%
$ 3.13 billion $ 674,058
Nov 28, 7 AM $ 44.04
+0.00%
$ 3.13 billion $ 674,596
Nov 28, 6 AM $ 44.04
+0.10%
$ 3.13 billion $ 674,853
Nov 28, 5 AM $ 44.02
-0.10%
$ 3.13 billion $ 675,539
Nov 28, 4 AM $ 44.06
+0.05%
$ 3.13 billion $ 199,725
Nov 28, 3 AM $ 44.04
-0.13%
$ 3.13 billion $ 199,725
Nov 28, 2 AM $ 44.1
+0.24%
$ 3.13 billion $ 674,068