Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDTCOIN Historical Data

BDTC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $60.08
+2.62%
$4.27 billion $1.12 million
Oct 10, 2025 $58.55
+8.26%
$4.16 billion $536,387
Oct 9, 2025 $54.08
-4.29%
$3.84 billion $1.06 million
Oct 8, 2025 $56.8
+0.23%
$4.03 billion $971,936
Oct 7, 2025 $56.66
+9.00%
$4.02 billion $1.07 million
Oct 6, 2025 $51.98
-1.24%
$3.69 billion $65,160
Oct 5, 2025 $52.64
-5.00%
$3.74 billion $1.14 million
Oct 4, 2025 $55.31
-0.43%
$3.93 billion $1.11 million
Oct 3, 2025 $55.55
-0.30%
$3.94 billion $519,159
Oct 2, 2025 $55.71
+0.17%
$3.96 billion $517,387
Oct 1, 2025 $55.61
-2.55%
$3.95 billion $295,291
Sep 30, 2025 $57.25
+2.25%
$4.05 billion $629,544
Sep 29, 2025 $55.81
-3.37%
$3.96 billion $1.07 million
Sep 28, 2025 $57.82
-3.01%
$4.1 billion $1.04 million
Sep 27, 2025 $59.47
+0.27%
$4.22 billion $1.03 million
Sep 26, 2025 $59.96
+1.34%
$4.21 billion $1.13 million
Sep 25, 2025 $57.74
-3.95%
$4.2 billion $1.02 million
Sep 24, 2025 $59.97
+3.65%
$4.27 billion $636,080
Sep 23, 2025 $57.85
-4.08%
$4.1 billion $1.09 million
Sep 22, 2025 $60.07
-0.34%
$4.3 billion $1.06 million
Sep 21, 2025 $60.08
+0.32%
$4.28 billion $1.03 million
Sep 20, 2025 $59.89
+3.03%
$4.25 billion $1.1 million
Sep 19, 2025 $60.34
-0.38%
$4.13 billion $1.04 million
Sep 18, 2025 $60.95
+0.94%
$4.3 billion $596,431
Sep 17, 2025 $60.28
+7.46%
$4.28 billion $127,399
Sep 16, 2025 $56.31
+1.62%
$4 billion $1.1 million
Sep 15, 2025 $54.67
-7.66%
$3.94 billion $1.06 million
Sep 14, 2025 $59.21
+5.66%
$4.2 billion $1.01 million
Sep 13, 2025 $56.1
-7.02%
$3.98 billion $1.01 million
Sep 12, 2025 $60.34
-1.20%
$4.28 billion $1.04 million
Sep 11, 2025 $61.07
+4.76%
$4.34 billion $1.08 million
Sep 10, 2025 $58.3
-3.12%
$4.14 billion $106,471
Sep 9, 2025 $60
-4.53%
$4.25 billion $1.07 million
Sep 8, 2025 $62.81
+4.71%
$4.46 billion $986,602
Sep 7, 2025 $59.99
-2.26%
$4.26 billion $1.06 million
Sep 6, 2025 $62.59
-0.37%
$4.44 billion $1.01 million
Sep 5, 2025 $62.77
-0.20%
$4.46 billion $513,098
Sep 4, 2025 $62.9
-0.79%
$4.47 billion $1.09 million
Sep 3, 2025 $63.4
-1.04%
$4.5 billion $153,150
Sep 2, 2025 $63.97
+1.15%
$4.54 billion $1.02 million
Sep 1, 2025 $63.24
-0.16%
$4.49 billion $1.03 million
Aug 31, 2025 $63.34
+0.38%
$4.5 billion $1.04 million
Aug 30, 2025 $64.12
+1.08%
$4.54 billion $848,088
Aug 29, 2025 $63.43
-0.48%
$4.5 billion $388,848
Aug 28, 2025 $63.71
-0.32%
$4.52 billion $1.47 million
Aug 27, 2025 $63.91
+0.54%
$4.54 billion $1.02 million
Aug 26, 2025 $63.88
-0.42%
$4.54 billion $1.02 million
Aug 25, 2025 $64.17
-1.11%
$4.56 billion $1.02 million
Aug 24, 2025 $65
+0.05%
$4.62 billion $993,698
Aug 23, 2025 $64.9
-0.69%
$4.61 billion $1.16 million