BDTCOIN Historical Data

BDTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 13.16
+0.00%
$ 934.58 million $ 2.12 million
Jun 10, 5 AM $ 13.16
+0.01%
$ 934.58 million $ 2.22 million
Jun 10, 4 AM $ 13.16
+0.05%
$ 934.51 million $ 2.3 million
Jun 10, 3 AM $ 13.16
+0.40%
$ 934.44 million $ 2.34 million
Jun 10, 2 AM $ 13.11
-1.38%
$ 930.66 million $ 2.34 million
Jun 10, 1 AM $ 13.29
+0.34%
$ 943.57 million $ 2.33 million
Jun 10, 12 AM $ 13.23
-0.23%
$ 939.2 million $ 2.33 million
Jun 9, 11 PM $ 13.24
-0.06%
$ 940.03 million $ 2.33 million
Jun 9, 10 PM $ 13.25
+0.00%
$ 940.56 million $ 2.33 million
Jun 9, 9 PM $ 13.25
-0.91%
$ 940.59 million $ 2.33 million
Jun 9, 8 PM $ 13.37
+0.16%
$ 949.38 million $ 2.33 million
Jun 9, 7 PM $ 13.31
+0.16%
$ 945.28 million $ 2.3 million
Jun 9, 6 PM $ 13.29
+0.46%
$ 943.36 million $ 2.26 million
Jun 9, 5 PM $ 13.22
+1.21%
$ 938.48 million $ 2.22 million
Jun 9, 4 PM $ 13.04
-0.79%
$ 925.78 million $ 2.17 million
Jun 9, 3 PM $ 13.14
-0.59%
$ 933.2 million $ 2.13 million
Jun 9, 2 PM $ 13.22
-1.69%
$ 938.76 million $ 2.09 million
Jun 9, 1 PM $ 13.45
-0.16%
$ 954.98 million $ 2.04 million
Jun 9, 12 PM $ 13.47
-0.07%
$ 956.49 million $ 2.01 million
Jun 9, 11 AM $ 13.48
-0.43%
$ 957.18 million $ 1.97 million
Jun 9, 10 AM $ 13.54
+0.34%
$ 961.24 million $ 1.94 million
Jun 9, 9 AM $ 13.5
-0.67%
$ 958.83 million $ 1.91 million
Jun 9, 8 AM $ 13.61
-0.25%
$ 966.35 million $ 1.87 million
Jun 9, 7 AM $ 13.64
-0.25%
$ 968.74 million $ 1.84 million
Jun 9, 6 AM $ 13.68
-0.14%
$ 971.21 million $ 1.8 million
Jun 9, 5 AM $ 13.71
+0.04%
$ 973.09 million $ 1.77 million
Jun 9, 4 AM $ 13.7
+1.95%
$ 972.7 million $ 1.74 million
Jun 9, 3 AM $ 13.44
+0.14%
$ 954.43 million $ 1.7 million
Jun 9, 2 AM $ 13.42
-0.14%
$ 953.05 million $ 1.66 million
Jun 9, 1 AM $ 13.44
+0.57%
$ 954.57 million $ 1.63 million
Jun 9, 12 AM $ 13.37
-1.74%
$ 949.14 million $ 1.6 million
Jun 8, 11 PM $ 13.61
-0.61%
$ 966.29 million $ 1.56 million
Jun 8, 10 PM $ 13.69
-0.79%
$ 971.96 million $ 1.52 million
Jun 8, 9 PM $ 13.83
+0.71%
$ 981.92 million $ 1.5 million
Jun 8, 8 PM $ 13.75
-0.10%
$ 975.95 million $ 1.46 million
Jun 8, 7 PM $ 13.78
+0.24%
$ 978.23 million $ 1.22 million
Jun 8, 6 PM $ 13.75
+0.16%
$ 975.92 million $ 1.23 million
Jun 8, 5 PM $ 13.69
+0.13%
$ 971.98 million $ 1.24 million
Jun 8, 4 PM $ 13.71
-0.01%
$ 973.46 million $ 1.24 million
Jun 8, 3 PM $ 13.75
+0.32%
$ 976.04 million $ 1.24 million
Jun 8, 2 PM $ 13.7
+0.65%
$ 972.93 million $ 1.24 million
Jun 8, 1 PM $ 13.64
-0.32%
$ 968.12 million $ 1.24 million
Jun 8, 12 PM $ 13.65
+0.36%
$ 969.06 million $ 1.24 million
Jun 8, 11 AM $ 13.6
+0.76%
$ 965.52 million $ 1.24 million
Jun 8, 10 AM $ 13.46
-0.45%
$ 955.9 million $ 1.25 million
Jun 8, 9 AM $ 13.51
+1.05%
$ 959.5 million $ 1.25 million
Jun 8, 8 AM $ 13.36
-0.94%
$ 948.8 million $ 1.24 million
Jun 8, 7 AM $ 13.48
+0.70%
$ 957.37 million $ 1.24 million
Jun 8, 6 AM $ 13.4
+0.53%
$ 951.23 million $ 1.25 million
Jun 8, 5 AM $ 13.31
-0.65%
$ 944.68 million $ 1.25 million