BDTCOIN Historical Data

BDTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 23.18
-0.06%
$ 1.65 billion $ 4.03 million
Apr 25, 12 AM $ 23.19
-0.02%
$ 1.65 billion $ 4.1 million
Apr 24, 11 PM $ 23.18
-0.10%
$ 1.65 billion $ 4.18 million
Apr 24, 10 PM $ 23.2
-0.17%
$ 1.65 billion $ 4.25 million
Apr 24, 9 PM $ 23.23
-0.17%
$ 1.65 billion $ 4.34 million
Apr 24, 8 PM $ 23.28
+0.24%
$ 1.65 billion $ 4.44 million
Apr 24, 7 PM $ 23.21
-0.04%
$ 1.65 billion $ 4.39 million
Apr 24, 6 PM $ 23.24
+0.04%
$ 1.65 billion $ 4.32 million
Apr 24, 5 PM $ 23.23
+0.13%
$ 1.65 billion $ 4.28 million
Apr 24, 4 PM $ 23.18
-0.32%
$ 1.65 billion $ 4.21 million
Apr 24, 3 PM $ 23.22
+0.33%
$ 1.65 billion $ 4.14 million
Apr 24, 2 PM $ 23.14
+0.09%
$ 1.64 billion $ 4.08 million
Apr 24, 1 PM $ 23.12
-0.37%
$ 1.64 billion $ 4 million
Apr 24, 12 PM $ 23.21
+0.15%
$ 1.65 billion $ 3.92 million
Apr 24, 11 AM $ 23.17
+0.52%
$ 1.65 billion $ 3.86 million
Apr 24, 10 AM $ 23.02
+0.34%
$ 1.63 billion $ 3.79 million
Apr 24, 9 AM $ 22.94
-0.11%
$ 1.63 billion $ 3.72 million
Apr 24, 8 AM $ 22.97
+0.02%
$ 1.63 billion $ 3.65 million
Apr 24, 7 AM $ 22.99
+0.01%
$ 1.63 billion $ 3.58 million
Apr 24, 6 AM $ 23
-0.20%
$ 1.63 billion $ 3.51 million
Apr 24, 5 AM $ 23.05
+0.17%
$ 1.64 billion $ 3.43 million
Apr 24, 4 AM $ 22.98
-0.19%
$ 1.63 billion $ 3.35 million
Apr 24, 3 AM $ 23.03
-0.45%
$ 1.63 billion $ 3.32 million
Apr 24, 2 AM $ 23.16
-0.22%
$ 1.64 billion $ 3.38 million
Apr 24, 1 AM $ 23.17
+0.27%
$ 1.65 billion $ 3.46 million
Apr 23, 9 PM $ 25.03
-0.02%
$ 1.78 billion $ 3.58 million
Apr 23, 8 PM $ 25.05
-0.34%
$ 1.78 billion $ 3.82 million
Apr 23, 7 PM $ 25.15
+0.00%
$ 1.79 billion $ 3.95 million
Apr 23, 6 PM $ 25.16
+0.11%
$ 1.79 billion $ 4.1 million
Apr 23, 5 PM $ 25.13
-0.10%
$ 1.78 billion $ 4.24 million
Apr 23, 4 PM $ 25.18
+0.19%
$ 1.79 billion $ 4.39 million
Apr 23, 3 PM $ 25.16
-0.05%
$ 1.79 billion $ 4.55 million
Apr 23, 2 PM $ 25.16
-0.03%
$ 1.79 billion $ 4.7 million
Apr 23, 1 PM $ 25.17
+0.04%
$ 1.79 billion $ 4.8 million
Apr 23, 12 PM $ 25.16
+0.04%
$ 1.79 billion $ 4.93 million
Apr 23, 11 AM $ 25.15
-0.11%
$ 1.79 billion $ 5.07 million
Apr 23, 10 AM $ 25.17
-0.01%
$ 1.79 billion $ 5.22 million
Apr 23, 9 AM $ 25.17
-0.03%
$ 1.79 billion $ 5.37 million
Apr 23, 8 AM $ 25.17
+0.00%
$ 1.79 billion $ 5.54 million
Apr 23, 7 AM $ 25.17
-0.03%
$ 1.79 billion $ 5.7 million
Apr 23, 6 AM $ 25.18
-0.10%
$ 1.79 billion $ 5.86 million
Apr 23, 5 AM $ 25.21
+0.05%
$ 1.79 billion $ 6.03 million
Apr 23, 4 AM $ 25.19
+0.50%
$ 1.79 billion $ 6.19 million
Apr 23, 3 AM $ 25.06
-0.20%
$ 1.78 billion $ 6.33 million
Apr 23, 2 AM $ 25.13
-0.65%
$ 1.78 billion $ 6.33 million
Apr 23, 1 AM $ 25.3
-0.35%
$ 1.8 billion $ 6.35 million
Apr 23, 12 AM $ 25.39
-0.12%
$ 1.8 billion $ 6.29 million
Apr 22, 11 PM $ 25.42
-0.55%
$ 1.8 billion $ 6.17 million
Apr 22, 10 PM $ 25.57
-0.35%
$ 1.82 billion $ 6.17 million
Apr 22, 9 PM $ 25.66
+0.64%
$ 1.82 billion $ 6.17 million