Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDTCOIN Historical Data

BDTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 AM $5.78
+0.00%
$410.67 million $92,593
Sep 12, 5 AM $5.78
+0.00%
$410.67 million $96,916
Sep 12, 4 AM $5.78
+0.14%
$410.67 million $101,084
Sep 12, 3 AM $5.77
-0.14%
$409.73 million $102,526
Sep 12, 2 AM $5.78
-0.32%
$410.23 million $102,575
Sep 12, 1 AM $5.8
+0.10%
$411.51 million $102,438
Sep 12, 12 AM $5.79
-0.43%
$411.44 million $102,654
Sep 11, 11 PM $5.82
+0.52%
$413.25 million $103,003
Sep 11, 10 PM $5.78
-0.30%
$410.65 million $103,374
Sep 11, 9 PM $5.81
-0.16%
$412.5 million $103,880
Sep 11, 8 PM $5.81
+0.15%
$412.3 million $104,363
Sep 11, 7 PM $5.8
+1.12%
$411.59 million $103,985
Sep 11, 6 PM $5.73
-0.95%
$406.87 million $104,103
Sep 11, 5 PM $5.79
-0.42%
$411.1 million $104,200
Sep 11, 4 PM $5.81
+0.57%
$412.52 million $103,613
Sep 11, 3 PM $5.77
-1.71%
$409.49 million $103,234
Sep 11, 2 PM $5.87
-0.90%
$416.74 million $103,061
Sep 11, 1 PM $5.91
+2.46%
$419.27 million $102,886
Sep 11, 12 PM $5.77
+2.04%
$409.33 million $102,455
Sep 11, 11 AM $5.65
+0.32%
$401.39 million $101,872
Sep 11, 10 AM $5.64
-0.18%
$400.4 million $101,516
Sep 11, 9 AM $5.65
-0.53%
$401.05 million $101,465
Sep 11, 8 AM $5.68
+0.21%
$403.13 million $101,416
Sep 11, 7 AM $5.67
-0.10%
$402.23 million $100,936
Sep 11, 6 AM $5.67
+0.03%
$402.71 million $101,292
Sep 11, 5 AM $5.67
+0.24%
$402.68 million $101,417
Sep 11, 4 AM $5.66
+0.24%
$401.83 million $101,698
Sep 11, 3 AM $5.64
-0.01%
$400.66 million $101,880
Sep 11, 2 AM $5.64
-0.03%
$400.57 million $102,238
Sep 11, 1 AM $5.65
+0.26%
$400.97 million $102,883
Sep 11, 12 AM $5.63
+0.35%
$399.63 million $102,499
Sep 10, 11 PM $5.61
-0.66%
$397.98 million $101,968
Sep 10, 10 PM $5.64
-0.43%
$400.74 million $101,677
Sep 10, 9 PM $5.67
-0.25%
$402.75 million $101,884
Sep 10, 8 PM $5.69
+0.29%
$403.68 million $101,230
Sep 10, 7 PM $5.67
-0.17%
$402.27 million $101,304
Sep 10, 6 PM $5.68
-0.18%
$402.94 million $100,999
Sep 10, 5 PM $5.69
+0.59%
$403.82 million $100,814
Sep 10, 4 PM $5.65
-0.05%
$401.3 million $101,203
Sep 10, 3 PM $5.65
-0.65%
$401.23 million $101,354
Sep 10, 2 PM $5.69
+0.43%
$403.99 million $101,130
Sep 10, 1 PM $5.67
+0.81%
$402.5 million $101,024
Sep 10, 12 PM $5.63
-1.89%
$399.66 million $101,239
Sep 10, 11 AM $5.74
-0.08%
$407.37 million $101,397
Sep 10, 10 AM $5.74
-0.01%
$407.89 million $101,634
Sep 10, 9 AM $5.75
+0.05%
$408.15 million $101,605
Sep 10, 8 AM $5.75
-0.17%
$408.16 million $101,181
Sep 10, 7 AM $5.75
-0.55%
$408.49 million $101,493
Sep 10, 6 AM $5.79
-0.14%
$411.19 million $101,589
Sep 10, 5 AM $5.8
+0.07%
$411.69 million $101,217