BDTCOIN Historical Data

BDTC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 44.1
+0.24%
$ 3.13 billion $ 674,068
Nov 28, 1 AM $ 43.99
-0.11%
$ 3.12 billion $ 674,143
Nov 28, 12 AM $ 44.03
+0.02%
$ 3.13 billion $ 674,041
Nov 27, 11 PM $ 44.02
+0.00%
$ 3.13 billion $ 673,924
Nov 27, 10 PM $ 44.02
+0.03%
$ 3.12 billion $ 674,266
Nov 27, 9 PM $ 44.01
-0.08%
$ 3.13 billion $ 674,243
Nov 27, 8 PM $ 43.99
-0.06%
$ 3.12 billion $ 673,678
Nov 27, 7 PM $ 44.02
-0.03%
$ 3.13 billion $ 674,232
Nov 27, 6 PM $ 44.03
-0.01%
$ 3.12 billion $ 674,455
Nov 27, 5 PM $ 44.04
-0.21%
$ 3.13 billion $ 674,497
Nov 27, 4 PM $ 44.12
+0.15%
$ 3.13 billion $ 674,334
Nov 27, 3 PM $ 44.06
+0.07%
$ 3.13 billion $ 674,583
Nov 27, 2 PM $ 44.12
+0.30%
$ 3.13 billion $ 675,015
Nov 27, 1 PM $ 43.99
+1.80%
$ 3.12 billion $ 675,713
Nov 27, 12 PM $ 43.21
-0.10%
$ 3.07 billion $ 675,374
Nov 27, 11 AM $ 43.25
-0.02%
$ 3.07 billion $ 676,196
Nov 27, 10 AM $ 43.25
-0.84%
$ 3.08 billion $ 676,149
Nov 27, 9 AM $ 43.62
+0.70%
$ 3.1 billion $ 675,644
Nov 27, 8 AM $ 43.32
-0.01%
$ 3.07 billion $ 675,563
Nov 27, 7 AM $ 43.35
-0.22%
$ 3.08 billion $ 675,286
Nov 27, 6 AM $ 43.45
-0.53%
$ 3.08 billion $ 675,797
Nov 27, 5 AM $ 43.68
+0.49%
$ 3.1 billion $ 675,875
Nov 27, 4 AM $ 43.46
+0.31%
$ 3.08 billion $ 675,527
Nov 27, 3 AM $ 43.33
-1.46%
$ 3.08 billion $ 675,557
Nov 27, 2 AM $ 43.97
+1.48%
$ 3.12 billion $ 201,391
Nov 27, 1 AM $ 43.34
-0.65%
$ 3.08 billion $ 701,168
Nov 27, 12 AM $ 43.72
+0.85%
$ 3.1 billion $ 701,425
Nov 26, 11 PM $ 43.36
+0.51%
$ 3.09 billion $ 701,668
Nov 26, 10 PM $ 43.24
+0.06%
$ 3.07 billion $ 701,247
Nov 26, 9 PM $ 43.21
-1.20%
$ 3.07 billion $ 701,255
Nov 26, 8 PM $ 43.73
+0.59%
$ 3.1 billion $ 701,132
Nov 26, 7 PM $ 43.54
+0.38%
$ 3.09 billion $ 700,968
Nov 26, 6 PM $ 43.37
+0.13%
$ 3.08 billion $ 700,461
Nov 26, 5 PM $ 43.32
-0.28%
$ 3.08 billion $ 700,425
Nov 26, 4 PM $ 43.44
-1.76%
$ 3.08 billion $ 700,515
Nov 26, 3 PM $ 44.22
-0.24%
$ 3.14 billion $ 700,012
Nov 26, 2 PM $ 44.32
-0.06%
$ 3.15 billion $ 699,565
Nov 26, 1 PM $ 44.35
+0.25%
$ 3.15 billion $ 699,252
Nov 26, 12 PM $ 44.26
+0.08%
$ 3.14 billion $ 699,687
Nov 26, 11 AM $ 44.21
-0.48%
$ 3.14 billion $ 697,813
Nov 26, 10 AM $ 44.42
+0.05%
$ 3.15 billion $ 696,357
Nov 26, 9 AM $ 44.41
+0.63%
$ 3.15 billion $ 694,969
Nov 26, 8 AM $ 44.14
-0.33%
$ 3.13 billion $ 692,821
Nov 26, 7 AM $ 44.25
-0.06%
$ 3.14 billion $ 691,347
Nov 26, 6 AM $ 44.22
-0.51%
$ 3.14 billion $ 689,503
Nov 26, 5 AM $ 44.45
+0.23%
$ 3.16 billion $ 687,970
Nov 26, 4 AM $ 44.35
+0.14%
$ 3.15 billion $ 686,520
Nov 26, 3 AM $ 44.29
-0.01%
$ 3.14 billion $ 684,587
Nov 26, 2 AM $ 44.28
-0.05%
$ 3.14 billion $ 683,393
Nov 26, 1 AM $ 44.3
-0.15%
$ 3.15 billion $ 250,000