BDTCOIN Historical Data

BDTC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 45.76
+0.41%
$ 3.25 billion $ 1.02 million
Jan 15, 6 AM $ 45.56
-0.32%
$ 3.23 billion $ 1 million
Jan 15, 5 AM $ 45.68
+0.13%
$ 3.24 billion $ 987,958
Jan 15, 4 AM $ 45.61
+0.64%
$ 3.24 billion $ 976,799
Jan 15, 3 AM $ 45.34
-0.70%
$ 3.22 billion $ 969,580
Jan 15, 2 AM $ 45.63
-0.53%
$ 3.24 billion $ 965,200
Jan 15, 1 AM $ 45.87
-0.66%
$ 3.26 billion $ 952,883
Jan 15, 12 AM $ 46.05
-0.56%
$ 3.27 billion $ 943,638
Jan 14, 11 PM $ 46.39
+0.34%
$ 3.29 billion $ 931,489
Jan 14, 10 PM $ 46.17
-0.42%
$ 3.28 billion $ 926,034
Jan 14, 9 PM $ 46.31
-0.69%
$ 3.29 billion $ 921,010
Jan 14, 8 PM $ 46.62
+0.52%
$ 3.31 billion $ 903,168
Jan 14, 7 PM $ 46.35
+0.23%
$ 3.29 billion $ 887,946
Jan 14, 6 PM $ 46.3
+0.40%
$ 3.29 billion $ 879,180
Jan 14, 5 PM $ 46.16
-0.67%
$ 3.28 billion $ 868,915
Jan 14, 4 PM $ 46.57
-3.37%
$ 3.31 billion $ 853,729
Jan 14, 3 PM $ 48.12
-0.22%
$ 3.42 billion $ 852,918
Jan 14, 2 PM $ 48.32
+2.31%
$ 3.43 billion $ 846,669
Jan 14, 1 PM $ 47.24
-0.28%
$ 3.35 billion $ 840,046
Jan 14, 12 PM $ 47.39
+0.68%
$ 3.36 billion $ 840,840
Jan 14, 11 AM $ 47.08
-0.84%
$ 3.34 billion $ 838,016
Jan 14, 10 AM $ 47.51
-0.37%
$ 3.37 billion $ 836,626
Jan 14, 9 AM $ 47.66
+0.43%
$ 3.38 billion $ 837,077
Jan 14, 8 AM $ 47.53
+0.12%
$ 3.37 billion $ 841,254
Jan 14, 7 AM $ 47.45
+0.05%
$ 3.37 billion $ 842,811
Jan 14, 6 AM $ 47.39
+0.14%
$ 3.36 billion $ 844,017
Jan 14, 5 AM $ 47.35
-0.24%
$ 3.36 billion $ 843,318
Jan 14, 4 AM $ 47.52
-0.87%
$ 3.37 billion $ 841,176
Jan 14, 3 AM $ 47.9
+0.48%
$ 3.4 billion $ 841,528
Jan 14, 2 AM $ 47.65
-0.20%
$ 3.38 billion $ 839,044
Jan 14, 1 AM $ 47.76
+0.48%
$ 3.39 billion $ 837,818
Jan 14, 12 AM $ 47.54
-0.36%
$ 3.38 billion $ 839,377
Jan 13, 11 PM $ 47.66
-1.11%
$ 3.38 billion $ 842,969
Jan 13, 10 PM $ 48.13
+2.15%
$ 3.42 billion $ 845,662
Jan 13, 9 PM $ 47.12
-0.10%
$ 3.35 billion $ 840,172
Jan 13, 8 PM $ 47.09
-0.57%
$ 3.34 billion $ 842,402
Jan 13, 7 PM $ 47.29
+0.36%
$ 3.36 billion $ 846,440
Jan 13, 6 PM $ 47.04
+0.33%
$ 3.34 billion $ 845,406
Jan 13, 5 PM $ 46.88
-0.50%
$ 3.33 billion $ 842,386
Jan 13, 4 PM $ 47.2
+0.28%
$ 3.35 billion $ 844,090
Jan 13, 3 PM $ 47.01
+0.79%
$ 3.34 billion $ 840,282
Jan 13, 2 PM $ 46.64
-0.40%
$ 3.31 billion $ 844,187
Jan 13, 1 PM $ 46.87
+0.40%
$ 3.33 billion $ 842,302
Jan 13, 12 PM $ 46.69
+0.24%
$ 3.32 billion $ 844,666
Jan 13, 11 AM $ 46.61
-0.02%
$ 3.31 billion $ 850,857
Jan 13, 10 AM $ 46.61
+0.11%
$ 3.31 billion $ 848,572
Jan 13, 9 AM $ 46.57
+0.25%
$ 3.31 billion $ 852,411
Jan 13, 8 AM $ 46.45
+1.10%
$ 3.3 billion $ 852,112
Jan 13, 7 AM $ 45.96
-0.30%
$ 3.27 billion $ 848,453
Jan 13, 6 AM $ 46.12
+0.45%
$ 3.28 billion $ 849,982