BDTCOIN Historical Data

BDTC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 46.12
+0.45%
$ 3.28 billion $ 849,982
Jan 13, 5 AM $ 45.92
+0.56%
$ 3.26 billion $ 850,566
Jan 13, 4 AM $ 45.59
+0.24%
$ 3.24 billion $ 854,450
Jan 13, 3 AM $ 45.49
+0.23%
$ 3.23 billion $ 849,634
Jan 13, 2 AM $ 45.45
-0.27%
$ 3.23 billion $ 844,245
Jan 13, 1 AM $ 45.6
-0.18%
$ 3.24 billion $ 847,107
Jan 13, 12 AM $ 45.68
-0.04%
$ 3.24 billion $ 844,283
Jan 12, 11 PM $ 45.71
+0.02%
$ 3.25 billion $ 839,116
Jan 12, 10 PM $ 45.64
+0.14%
$ 3.24 billion $ 833,527
Jan 12, 9 PM $ 45.51
-1.06%
$ 3.23 billion $ 830,859
Jan 12, 8 PM $ 46.04
-0.58%
$ 3.27 billion $ 827,956
Jan 12, 7 PM $ 46.38
+0.20%
$ 3.29 billion $ 822,910
Jan 12, 6 PM $ 46.37
-0.40%
$ 3.29 billion $ 826,653
Jan 12, 5 PM $ 46.63
-0.68%
$ 3.31 billion $ 824,751
Jan 12, 4 PM $ 46.96
+0.29%
$ 3.33 billion $ 827,850
Jan 12, 3 PM $ 46.82
+1.73%
$ 3.32 billion $ 828,020
Jan 12, 2 PM $ 46.02
+0.37%
$ 3.27 billion $ 827,823
Jan 12, 1 PM $ 45.85
-0.09%
$ 3.26 billion $ 831,091
Jan 12, 12 PM $ 45.89
-0.19%
$ 3.26 billion $ 833,903
Jan 12, 11 AM $ 45.98
+0.69%
$ 3.26 billion $ 832,562
Jan 12, 10 AM $ 45.66
-0.25%
$ 3.24 billion $ 834,583
Jan 12, 9 AM $ 45.81
-0.32%
$ 3.25 billion $ 832,824
Jan 12, 8 AM $ 45.88
-1.14%
$ 3.25 billion $ 833,888
Jan 12, 7 AM $ 46.4
-0.35%
$ 3.29 billion $ 835,035
Jan 12, 6 AM $ 46.57
-0.57%
$ 3.31 billion $ 835,377
Jan 12, 5 AM $ 46.82
+0.06%
$ 3.32 billion $ 836,330
Jan 12, 4 AM $ 46.88
+0.16%
$ 3.33 billion $ 837,563
Jan 12, 3 AM $ 46.85
+0.14%
$ 3.33 billion $ 844,052
Jan 12, 2 AM $ 46.78
+1.02%
$ 3.32 billion $ 849,000
Jan 12, 1 AM $ 46.33
+0.14%
$ 3.29 billion $ 848,076
Jan 12, 12 AM $ 46.08
+0.60%
$ 3.27 billion $ 856,302
Jan 11, 11 PM $ 45.82
+1.07%
$ 3.25 billion $ 863,618
Jan 11, 10 PM $ 45.38
-0.16%
$ 3.22 billion $ 868,056
Jan 11, 9 PM $ 45.48
+0.25%
$ 3.23 billion $ 872,645
Jan 11, 8 PM $ 45.44
-0.76%
$ 3.23 billion $ 878,748
Jan 11, 7 PM $ 45.75
-0.49%
$ 3.25 billion $ 886,191
Jan 11, 6 PM $ 45.94
+0.29%
$ 3.26 billion $ 889,679
Jan 11, 5 PM $ 45.82
-0.27%
$ 3.25 billion $ 894,120
Jan 11, 4 PM $ 45.93
+1.15%
$ 3.26 billion $ 892,631
Jan 11, 3 PM $ 45.3
-0.66%
$ 3.22 billion $ 895,307
Jan 11, 2 PM $ 45.51
+1.07%
$ 3.23 billion $ 900,525
Jan 11, 1 PM $ 45.02
+0.18%
$ 3.2 billion $ 904,389
Jan 11, 12 PM $ 44.94
+0.32%
$ 3.19 billion $ 907,256
Jan 11, 11 AM $ 44.8
-0.01%
$ 3.18 billion $ 908,291
Jan 11, 10 AM $ 44.82
+0.09%
$ 3.18 billion $ 909,353
Jan 11, 9 AM $ 44.78
-0.13%
$ 3.18 billion $ 909,985
Jan 11, 8 AM $ 44.84
+0.41%
$ 3.18 billion $ 911,677
Jan 11, 7 AM $ 44.65
+0.02%
$ 3.17 billion $ 914,202
Jan 11, 6 AM $ 44.65
-0.09%
$ 3.17 billion $ 913,581
Jan 11, 5 AM $ 44.7
+0.10%
$ 3.17 billion $ 914,652