BDTCOIN Historical Data

BDTC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 44.3
-0.15%
$ 3.15 billion $ 250,000
Nov 26, 12 AM $ 44.32
+0.26%
$ 3.15 billion $ 704,508
Nov 25, 11 PM $ 44.1
-0.35%
$ 3.13 billion $ 702,607
Nov 25, 10 PM $ 44.23
+0.06%
$ 3.14 billion $ 701,537
Nov 25, 9 PM $ 44.22
-0.23%
$ 3.14 billion $ 700,159
Nov 25, 8 PM $ 44.32
+0.19%
$ 3.15 billion $ 699,104
Nov 25, 7 PM $ 44.26
-0.38%
$ 3.13 billion $ 697,615
Nov 25, 6 PM $ 44.43
+0.13%
$ 3.15 billion $ 696,093
Nov 25, 5 PM $ 44.37
+0.03%
$ 3.15 billion $ 694,415
Nov 25, 4 PM $ 44.36
+0.03%
$ 3.15 billion $ 693,092
Nov 25, 3 PM $ 44.38
+0.69%
$ 3.15 billion $ 691,558
Nov 25, 2 PM $ 44.23
+0.00%
$ 3.14 billion $ 689,675
Nov 25, 1 PM $ 44.24
-0.12%
$ 3.14 billion $ 687,947
Nov 25, 12 PM $ 44.33
-0.97%
$ 3.15 billion $ 686,154
Nov 25, 11 AM $ 44.75
+0.81%
$ 3.18 billion $ 686,292
Nov 25, 10 AM $ 44.09
-0.57%
$ 3.13 billion $ 686,076
Nov 25, 9 AM $ 44.35
-1.49%
$ 3.04 billion $ 550,722
Nov 25, 8 AM $ 45.02
+0.37%
$ 3.2 billion $ 686,873
Nov 25, 7 AM $ 44.85
-0.04%
$ 3.18 billion $ 686,928
Nov 25, 6 AM $ 44.83
-0.07%
$ 3.18 billion $ 686,685
Nov 25, 5 AM $ 44.86
-2.64%
$ 3.18 billion $ 686,833
Nov 25, 4 AM $ 46.06
-0.21%
$ 3.27 billion $ 136,220
Nov 25, 3 AM $ 46.14
+2.87%
$ 3.28 billion $ 136,069
Nov 25, 2 AM $ 44.87
+0.03%
$ 3.19 billion $ 686,716
Nov 25, 1 AM $ 44.85
-2.42%
$ 3.19 billion $ 686,555
Nov 25, 12 AM $ 45.97
+0.09%
$ 3.26 billion $ 162,955
Nov 24, 11 PM $ 45.93
+0.24%
$ 3.26 billion $ 163,052
Nov 24, 10 PM $ 45.81
-0.07%
$ 3.25 billion $ 163,089
Nov 24, 9 PM $ 45.81
-0.25%
$ 3.25 billion $ 163,442
Nov 24, 8 PM $ 45.93
-0.02%
$ 3.25 billion $ 163,227
Nov 24, 7 PM $ 45.86
-0.04%
$ 3.26 billion $ 163,820
Nov 24, 6 PM $ 45.88
+0.17%
$ 3.26 billion $ 164,157
Nov 24, 5 PM $ 45.79
-0.32%
$ 3.25 billion $ 164,385
Nov 24, 4 PM $ 45.92
-0.01%
$ 3.25 billion $ 164,104
Nov 24, 3 PM $ 45.87
+0.19%
$ 3.25 billion $ 163,867
Nov 24, 2 PM $ 45.87
+0.07%
$ 3.26 billion $ 164,021
Nov 24, 1 PM $ 45.84
+0.10%
$ 3.26 billion $ 164,707
Nov 24, 12 PM $ 45.79
-0.24%
$ 3.25 billion $ 164,319
Nov 24, 11 AM $ 45.92
+0.29%
$ 3.26 billion $ 163,616
Nov 24, 10 AM $ 45.79
-0.19%
$ 3.25 billion $ 163,788
Nov 24, 9 AM $ 45.87
+0.10%
$ 3.26 billion $ 163,443
Nov 24, 8 AM $ 45.82
+0.12%
$ 3.25 billion $ 163,505
Nov 24, 7 AM $ 45.84
-0.12%
$ 3.26 billion $ 163,923
Nov 24, 6 AM $ 45.9
+0.09%
$ 3.26 billion $ 163,789
Nov 24, 5 AM $ 45.86
-0.06%
$ 3.26 billion $ 163,593
Nov 24, 4 AM $ 45.88
-0.03%
$ 3.26 billion $ 163,743
Nov 24, 3 AM $ 45.9
-0.11%
$ 3.26 billion $ 163,915
Nov 24, 2 AM $ 45.94
+0.39%
$ 3.26 billion $ 164,061
Nov 24, 1 AM $ 45.76
-0.06%
$ 3.25 billion $ 164,056
Nov 24, 12 AM $ 45.8
-0.05%
$ 3.25 billion $ 163,555