BDTCOIN Historical Data

BDTC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 45.8
-0.05%
$ 3.25 billion $ 163,555
Nov 23, 11 PM $ 45.82
-0.01%
$ 3.25 billion $ 163,204
Nov 23, 10 PM $ 45.82
-0.24%
$ 3.25 billion $ 163,210
Nov 23, 9 PM $ 45.95
+0.16%
$ 3.26 billion $ 162,883
Nov 23, 8 PM $ 45.87
-0.11%
$ 3.26 billion $ 162,587
Nov 23, 7 PM $ 45.92
+0.08%
$ 3.25 billion $ 162,446
Nov 23, 6 PM $ 45.89
-0.14%
$ 3.26 billion $ 164,598
Nov 23, 5 PM $ 45.96
+0.37%
$ 3.26 billion $ 177,257
Nov 23, 4 PM $ 45.81
-0.11%
$ 3.25 billion $ 187,190
Nov 23, 3 PM $ 45.86
-0.22%
$ 3.26 billion $ 196,698
Nov 23, 2 PM $ 45.98
+0.11%
$ 3.26 billion $ 205,601
Nov 23, 1 PM $ 45.93
+0.10%
$ 3.26 billion $ 215,048
Nov 23, 12 PM $ 45.98
-0.01%
$ 3.25 billion $ 223,970
Nov 23, 11 AM $ 46
+0.57%
$ 3.27 billion $ 235,942
Nov 23, 10 AM $ 45.7
+0.03%
$ 3.24 billion $ 259,389
Nov 23, 9 AM $ 45.79
+0.11%
$ 3.26 billion $ 262,042
Nov 23, 8 AM $ 45.74
-0.09%
$ 3.25 billion $ 264,542
Nov 23, 7 AM $ 45.79
+0.06%
$ 3.25 billion $ 266,946
Nov 23, 6 AM $ 45.74
+0.01%
$ 3.25 billion $ 269,399
Nov 23, 5 AM $ 45.74
-0.19%
$ 3.25 billion $ 272,100
Nov 23, 4 AM $ 45.82
-0.13%
$ 3.25 billion $ 273,461
Nov 23, 3 AM $ 45.82
-0.17%
$ 3.25 billion $ 275,931
Nov 23, 2 AM $ 46.07
+0.24%
$ 3.27 billion $ 278,087
Nov 23, 1 AM $ 45.88
-0.06%
$ 3.26 billion $ 280,021
Nov 23, 12 AM $ 45.87
-0.15%
$ 3.26 billion $ 282,266
Nov 22, 11 PM $ 45.93
-0.23%
$ 3.27 billion $ 284,496
Nov 22, 10 PM $ 46.22
+0.08%
$ 3.28 billion $ 240,107
Nov 22, 9 PM $ 46.13
+0.22%
$ 3.28 billion $ 242,426
Nov 22, 8 PM $ 46.02
-0.25%
$ 3.27 billion $ 244,126
Nov 22, 7 PM $ 46.22
+2.79%
$ 3.28 billion $ 246,527
Nov 22, 6 PM $ 45.02
+4.57%
$ 3.2 billion $ 246,795
Nov 22, 5 PM $ 43.05
-0.08%
$ 3.06 billion $ 284,074
Nov 22, 4 PM $ 43.08
+0.05%
$ 3.06 billion $ 276,351
Nov 22, 3 PM $ 43.06
-0.22%
$ 3.06 billion $ 270,253
Nov 22, 2 PM $ 43.16
+0.40%
$ 3.06 billion $ 264,357
Nov 22, 1 PM $ 42.99
-0.42%
$ 3.05 billion $ 257,099
Nov 22, 12 PM $ 43.17
-0.55%
$ 3.03 billion $ 252,943
Nov 22, 11 AM $ 43.41
+0.00%
$ 3.08 billion $ 245,245
Nov 22, 10 AM $ 43.41
+0.78%
$ 3.08 billion $ 226,454
Nov 22, 9 AM $ 43.07
-0.12%
$ 3.06 billion $ 226,785
Nov 22, 8 AM $ 43.12
-0.14%
$ 3.06 billion $ 227,405
Nov 22, 7 AM $ 43.18
-0.61%
$ 3.07 billion $ 228,185
Nov 22, 6 AM $ 43.45
-0.04%
$ 3.08 billion $ 229,599
Nov 22, 5 AM $ 43.46
+0.71%
$ 3.09 billion $ 231,093
Nov 22, 4 AM $ 43.23
-0.15%
$ 3.07 billion $ 232,749
Nov 22, 3 AM $ 43.3
-0.33%
$ 3.07 billion $ 233,558
Nov 22, 2 AM $ 43.42
+0.88%
$ 3.08 billion $ 234,549
Nov 22, 1 AM $ 43.03
-1.01%
$ 3.05 billion $ 236,335
Nov 22, 12 AM $ 43.45
+1.05%
$ 3.08 billion $ 237,006
Nov 21, 11 PM $ 43.5
+0.38%
$ 3.09 billion $ 210,346