BDTCOIN Historical Data

BDTC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 43.5
+0.38%
$ 3.09 billion $ 210,346
Nov 21, 10 PM $ 43.28
-0.50%
$ 3.07 billion $ 210,863
Nov 21, 9 PM $ 43.5
+1.16%
$ 3.09 billion $ 212,605
Nov 21, 8 PM $ 43
-1.06%
$ 3.08 billion $ 213,822
Nov 21, 7 PM $ 43.88
+1.72%
$ 3.12 billion $ 242,863
Nov 21, 6 PM $ 43.08
-0.69%
$ 3.06 billion $ 215,337
Nov 21, 5 PM $ 43.93
-0.08%
$ 3.12 billion $ 239,965
Nov 21, 4 PM $ 43.98
+1.27%
$ 3.12 billion $ 232,009
Nov 21, 3 PM $ 44.04
+0.61%
$ 3.13 billion $ 223,499
Nov 21, 2 PM $ 43.77
+0.62%
$ 3.1 billion $ 215,217
Nov 21, 1 PM $ 43.5
-10.29%
$ 3.06 billion $ 177,899
Nov 21, 12 PM $ 48.5
-1.01%
$ 3.44 billion $ 203,714
Nov 21, 11 AM $ 48.99
+0.94%
$ 3.48 billion $ 215,261
Nov 21, 10 AM $ 48.72
+0.63%
$ 3.47 billion $ 210,333
Nov 21, 9 AM $ 48.42
-0.81%
$ 3.44 billion $ 222,828
Nov 21, 8 AM $ 48.92
-0.18%
$ 3.47 billion $ 237,530
Nov 21, 7 AM $ 49.01
+1.61%
$ 3.48 billion $ 250,222
Nov 21, 6 AM $ 48.24
+0.14%
$ 3.42 billion $ 246,979
Nov 21, 5 AM $ 48.15
-1.78%
$ 3.42 billion $ 262,024
Nov 21, 4 AM $ 49.02
+1.58%
$ 3.48 billion $ 277,891
Nov 21, 3 AM $ 48.26
-1.14%
$ 3.43 billion $ 308,803
Nov 21, 2 AM $ 48.99
+1.74%
$ 3.48 billion $ 324,102
Nov 21, 1 AM $ 48.18
-1.25%
$ 3.42 billion $ 337,925
Nov 21, 12 AM $ 48.79
-0.45%
$ 3.46 billion $ 353,854
Nov 20, 11 PM $ 49.01
+0.38%
$ 3.48 billion $ 369,155
Nov 20, 10 PM $ 48.82
+0.26%
$ 3.47 billion $ 385,088
Nov 20, 9 PM $ 48.68
-0.21%
$ 3.45 billion $ 400,051
Nov 20, 8 PM $ 48.77
+0.10%
$ 3.46 billion $ 416,204
Nov 20, 7 PM $ 48.72
-0.01%
$ 3.45 billion $ 431,489
Nov 20, 6 PM $ 48.71
-2.17%
$ 3.46 billion $ 446,891
Nov 20, 5 PM $ 49.79
-0.08%
$ 3.53 billion $ 466,318
Nov 20, 4 PM $ 49.84
-0.12%
$ 3.54 billion $ 490,802
Nov 20, 3 PM $ 49.91
-0.10%
$ 3.54 billion $ 515,488
Nov 20, 2 PM $ 49.96
+0.00%
$ 3.55 billion $ 542,508
Nov 20, 1 PM $ 49.96
+0.22%
$ 3.55 billion $ 567,511
Nov 20, 12 PM $ 49.85
-0.15%
$ 3.54 billion $ 582,425
Nov 20, 11 AM $ 49.98
+0.32%
$ 3.55 billion $ 586,380
Nov 20, 10 AM $ 49.81
+0.32%
$ 3.54 billion $ 606,560
Nov 20, 9 AM $ 49.65
+0.18%
$ 3.53 billion $ 610,478
Nov 20, 8 AM $ 49.56
+0.08%
$ 3.52 billion $ 611,257
Nov 20, 7 AM $ 49.52
-0.95%
$ 3.52 billion $ 614,556
Nov 20, 6 AM $ 49.56
+0.10%
$ 3.52 billion $ 634,196
Nov 20, 5 AM $ 49.87
-0.19%
$ 3.54 billion $ 634,925
Nov 20, 4 AM $ 49.98
+0.10%
$ 3.55 billion $ 634,625
Nov 20, 3 AM $ 49.93
+0.81%
$ 3.54 billion $ 618,696
Nov 20, 2 AM $ 49.56
-0.85%
$ 3.52 billion $ 618,899
Nov 20, 1 AM $ 49.98
+0.20%
$ 3.55 billion $ 619,793
Nov 20, 12 AM $ 49.88
-0.10%
$ 3.54 billion $ 620,335
Nov 19, 11 PM $ 49.94
-0.17%
$ 3.55 billion $ 620,583
Nov 19, 10 PM $ 50.03
+0.04%
$ 3.55 billion $ 620,800