BDTCOIN Historical Data

BDTC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 50.03
+0.04%
$ 3.55 billion $ 620,800
Nov 19, 9 PM $ 50
+0.07%
$ 3.55 billion $ 620,566
Nov 19, 8 PM $ 49.61
+3.52%
$ 3.52 billion $ 593,089
Nov 19, 7 PM $ 47.92
-0.06%
$ 3.4 billion $ 1.12 million
Nov 19, 6 PM $ 47.95
-0.03%
$ 3.4 billion $ 1.12 million
Nov 19, 5 PM $ 47.89
-0.27%
$ 3.4 billion $ 1.12 million
Nov 19, 4 PM $ 47.96
+0.09%
$ 3.41 billion $ 1.12 million
Nov 19, 3 PM $ 47.95
+0.04%
$ 3.4 billion $ 1.12 million
Nov 19, 2 PM $ 47.93
-3.81%
$ 3.39 billion $ 1.12 million
Nov 19, 1 PM $ 49.77
-0.07%
$ 3.53 billion $ 594,754
Nov 19, 12 PM $ 50
+0.70%
$ 3.55 billion $ 594,297
Nov 19, 11 AM $ 49.75
+0.12%
$ 3.53 billion $ 595,110
Nov 19, 10 AM $ 49.84
+0.67%
$ 3.52 billion $ 592,374
Nov 19, 9 AM $ 49.99
-0.01%
$ 3.55 billion $ 588,967
Nov 19, 8 AM $ 50
+0.27%
$ 3.52 billion $ 586,849
Nov 19, 7 AM $ 49.63
+3.97%
$ 3.52 billion $ 584,743
Nov 19, 6 AM $ 47.74
-4.29%
$ 3.39 billion $ 1.11 million
Nov 19, 5 AM $ 48.11
-2.85%
$ 3.42 billion $ 1.11 million
Nov 19, 4 AM $ 49.52
-0.96%
$ 3.52 billion $ 577,436
Nov 19, 3 AM $ 50
+0.53%
$ 3.55 billion $ 574,630
Nov 19, 2 AM $ 49.9
+4.16%
$ 3.55 billion $ 572,925
Nov 19, 1 AM $ 47.9
-0.22%
$ 3.4 billion $ 1.1 million
Nov 19, 12 AM $ 47.81
-4.20%
$ 3.39 billion $ 1.11 million
Nov 18, 11 PM $ 49.95
+0.12%
$ 3.55 billion $ 596,529
Nov 18, 10 PM $ 49.89
-0.27%
$ 3.54 billion $ 614,342
Nov 18, 9 PM $ 49.71
-0.25%
$ 3.53 billion $ 634,864
Nov 18, 8 PM $ 49.72
-0.20%
$ 3.53 billion $ 655,369
Nov 18, 7 PM $ 49.96
+0.40%
$ 3.55 billion $ 675,604
Nov 18, 6 PM $ 50.02
+0.03%
$ 3.55 billion $ 696,385
Nov 18, 5 PM $ 49.91
-0.10%
$ 3.54 billion $ 716,903
Nov 18, 4 PM $ 49.81
-0.31%
$ 3.54 billion $ 733,536
Nov 18, 3 PM $ 49.88
-0.22%
$ 3.54 billion $ 731,534
Nov 18, 2 PM $ 47.81
-4.43%
$ 3.39 billion $ 1.25 million
Nov 18, 1 PM $ 49.54
-0.46%
$ 3.52 billion $ 725,808
Nov 18, 12 PM $ 49.86
+0.64%
$ 3.54 billion $ 726,663
Nov 18, 11 AM $ 50.04
-4.74%
$ 3.55 billion $ 726,998
Nov 18, 10 AM $ 52.57
-0.15%
$ 3.73 billion $ 728,596
Nov 18, 9 AM $ 52.56
-0.01%
$ 3.73 billion $ 730,469
Nov 18, 8 AM $ 52.6
-0.09%
$ 3.73 billion $ 732,197
Nov 18, 7 AM $ 52.55
+3.61%
$ 3.73 billion $ 734,523
Nov 18, 6 AM $ 50.77
-3.39%
$ 3.6 billion $ 1.27 million
Nov 18, 5 AM $ 52.55
+3.38%
$ 3.73 billion $ 742,358
Nov 18, 4 AM $ 50.74
-3.60%
$ 3.6 billion $ 1.27 million
Nov 18, 3 AM $ 52.64
-0.05%
$ 3.74 billion $ 748,078
Nov 18, 2 AM $ 52.6
+0.07%
$ 3.73 billion $ 752,222
Nov 18, 1 AM $ 50.85
-0.28%
$ 3.61 billion $ 1.28 million
Nov 18, 12 AM $ 51
-3.25%
$ 3.62 billion $ 1.27 million
Nov 17, 11 PM $ 52.58
+2.99%
$ 3.73 billion $ 729,946
Nov 17, 10 PM $ 51.21
-0.50%
$ 3.64 billion $ 1.24 million
Nov 17, 9 PM $ 51.46
+0.10%
$ 3.65 billion $ 1.22 million