BDTCOIN Historical Data

BDTC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 51.41
+0.30%
$ 3.65 billion $ 1.2 million
Nov 17, 7 PM $ 51.22
-2.47%
$ 3.64 billion $ 1.18 million
Nov 17, 6 PM $ 52.52
+0.10%
$ 3.73 billion $ 659,601
Nov 17, 5 PM $ 52.41
-0.10%
$ 3.72 billion $ 639,600
Nov 17, 4 PM $ 52.47
+0.13%
$ 3.73 billion $ 623,355
Nov 17, 3 PM $ 52.4
-0.27%
$ 3.72 billion $ 629,820
Nov 17, 2 PM $ 52.44
-0.93%
$ 3.72 billion $ 631,397
Nov 17, 1 PM $ 52.73
-0.43%
$ 3.74 billion $ 634,135
Nov 17, 12 PM $ 52.98
+1.95%
$ 3.76 billion $ 598,166
Nov 17, 11 AM $ 51.97
-0.76%
$ 3.69 billion $ 631,441
Nov 17, 10 AM $ 51.89
-1.33%
$ 3.68 billion $ 633,891
Nov 17, 9 AM $ 52.05
+0.03%
$ 3.7 billion $ 635,232
Nov 17, 8 AM $ 52.03
+1.56%
$ 3.69 billion $ 636,825
Nov 17, 7 AM $ 51.1
-1.77%
$ 3.63 billion $ 1.12 million
Nov 17, 6 AM $ 52.02
+0.86%
$ 3.69 billion $ 1.11 million
Nov 17, 5 AM $ 51.58
+0.46%
$ 3.66 billion $ 1.11 million
Nov 17, 4 AM $ 51.34
-0.69%
$ 3.65 billion $ 1.12 million
Nov 17, 3 AM $ 51.7
-0.13%
$ 3.67 billion $ 1.12 million
Nov 17, 2 AM $ 51.77
-0.25%
$ 3.68 billion $ 1.11 million
Nov 17, 1 AM $ 51.9
+0.84%
$ 3.69 billion $ 1.11 million
Nov 17, 12 AM $ 51.47
+0.04%
$ 3.65 billion $ 1.11 million
Nov 16, 11 PM $ 51.02
+0.46%
$ 3.62 billion $ 1.11 million
Nov 16, 10 PM $ 50.79
-4.17%
$ 3.61 billion $ 1.11 million
Nov 16, 9 PM $ 53.04
+3.77%
$ 3.77 billion $ 598,796
Nov 16, 8 PM $ 51.12
+0.29%
$ 3.63 billion $ 1.11 million
Nov 16, 7 PM $ 50.79
-0.54%
$ 3.61 billion $ 1.11 million
Nov 16, 6 PM $ 51.13
+0.00%
$ 3.63 billion $ 1.11 million
Nov 16, 5 PM $ 51.14
-1.41%
$ 3.63 billion $ 1.11 million
Nov 16, 4 PM $ 52.81
+0.85%
$ 3.75 billion $ 598,217
Nov 16, 3 PM $ 52.37
+0.19%
$ 3.72 billion $ 1.11 million
Nov 16, 2 PM $ 52.2
-0.30%
$ 3.71 billion $ 1.11 million
Nov 16, 1 PM $ 52.36
-0.38%
$ 3.72 billion $ 1.11 million
Nov 16, 12 PM $ 52.39
-0.10%
$ 3.72 billion $ 1.11 million
Nov 16, 11 AM $ 52.61
-0.48%
$ 3.74 billion $ 1.11 million
Nov 16, 10 AM $ 52.86
+1.78%
$ 3.74 billion $ 1.11 million
Nov 16, 9 AM $ 51.94
-0.59%
$ 3.69 billion $ 1.11 million
Nov 16, 8 AM $ 52.31
+0.56%
$ 3.71 billion $ 1.11 million
Nov 16, 7 AM $ 52.02
-1.00%
$ 3.69 billion $ 628,603
Nov 16, 6 AM $ 52.55
+1.06%
$ 3.73 billion $ 600,951
Nov 16, 5 AM $ 52.12
-0.21%
$ 3.7 billion $ 599,600
Nov 16, 4 AM $ 52.87
-0.24%
$ 3.75 billion $ 596,721
Nov 16, 3 AM $ 52.05
-1.41%
$ 3.7 billion $ 596,052
Nov 16, 2 AM $ 52.71
+0.30%
$ 3.74 billion $ 595,979
Nov 16, 1 AM $ 52.37
-0.43%
$ 3.72 billion $ 596,064
Nov 16, 12 AM $ 53.06
+0.57%
$ 3.77 billion $ 596,195
Nov 15, 11 PM $ 52.91
+0.17%
$ 3.76 billion $ 595,993
Nov 15, 10 PM $ 52.87
+0.28%
$ 3.75 billion $ 596,851
Nov 15, 9 PM $ 52.99
+0.57%
$ 3.76 billion $ 596,841
Nov 15, 8 PM $ 52.98
+0.02%
$ 3.76 billion $ 596,276
Nov 15, 7 PM $ 52.94
+0.10%
$ 3.76 billion $ 596,734