BDTCOIN Historical Data

BDTC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 52.94
+0.10%
$ 3.76 billion $ 596,734
Nov 15, 6 PM $ 52.63
-0.13%
$ 3.74 billion $ 632,375
Nov 15, 5 PM $ 52.73
-0.24%
$ 3.74 billion $ 632,022
Nov 15, 4 PM $ 52.91
+1.03%
$ 3.76 billion $ 632,365
Nov 15, 3 PM $ 52.36
-0.60%
$ 3.72 billion $ 633,635
Nov 15, 2 PM $ 52.91
-0.24%
$ 3.76 billion $ 597,351
Nov 15, 1 PM $ 53.03
+0.77%
$ 3.77 billion $ 596,159
Nov 15, 12 PM $ 52.63
-0.57%
$ 3.74 billion $ 603,501
Nov 15, 11 AM $ 52.97
+0.25%
$ 3.76 billion $ 605,717
Nov 15, 10 AM $ 52.84
-0.35%
$ 3.75 billion $ 606,518
Nov 15, 9 AM $ 52.89
+0.49%
$ 3.76 billion $ 606,344
Nov 15, 8 AM $ 52.87
-0.25%
$ 3.75 billion $ 605,878
Nov 15, 7 AM $ 53.02
+0.14%
$ 3.76 billion $ 643,840
Nov 15, 6 AM $ 52.99
+0.10%
$ 3.76 billion $ 591,499
Nov 15, 5 AM $ 53.03
+0.02%
$ 3.76 billion $ 593,849
Nov 15, 4 AM $ 52.91
+0.08%
$ 3.76 billion $ 595,423
Nov 15, 3 AM $ 52.87
+0.37%
$ 3.75 billion $ 590,838
Nov 15, 2 AM $ 52.92
+0.38%
$ 3.76 billion $ 566,210
Nov 15, 1 AM $ 52.42
-0.81%
$ 3.72 billion $ 567,744
Nov 15, 12 AM $ 52.76
+0.33%
$ 3.75 billion $ 567,158
Nov 14, 11 PM $ 52.59
+0.29%
$ 3.73 billion $ 566,973
Nov 14, 10 PM $ 52.44
-0.69%
$ 3.72 billion $ 598,191
Nov 14, 9 PM $ 52.8
-0.42%
$ 3.75 billion $ 574,048
Nov 14, 8 PM $ 52.94
-0.02%
$ 3.76 billion $ 550,227
Nov 14, 7 PM $ 52.93
-0.17%
$ 3.76 billion $ 524,849
Nov 14, 6 PM $ 53.02
+0.19%
$ 3.76 billion $ 500,301
Nov 14, 5 PM $ 52.97
+0.12%
$ 3.76 billion $ 475,448
Nov 14, 4 PM $ 52.91
+0.20%
$ 3.76 billion $ 450,533
Nov 14, 3 PM $ 52.95
-0.06%
$ 3.76 billion $ 422,023
Nov 14, 2 PM $ 52.98
+0.22%
$ 3.76 billion $ 409,243
Nov 14, 1 PM $ 52.88
-1.67%
$ 3.75 billion $ 404,633
Nov 14, 12 PM $ 54.99
+0.60%
$ 3.9 billion $ 864,523
Nov 14, 11 AM $ 54.66
-2.32%
$ 3.88 billion $ 862,287
Nov 14, 10 AM $ 56.03
+0.96%
$ 3.98 billion $ 861,268
Nov 14, 9 AM $ 55.49
+3.93%
$ 3.94 billion $ 862,519
Nov 14, 8 AM $ 53.4
-4.19%
$ 3.79 billion $ 499,102
Nov 14, 7 AM $ 55.76
-0.84%
$ 3.96 billion $ 845,486
Nov 14, 6 AM $ 55.49
+7.33%
$ 3.94 billion $ 845,771
Nov 14, 5 AM $ 53.82
-1.05%
$ 3.82 billion $ 842,633
Nov 14, 4 AM $ 54.68
-0.69%
$ 3.88 billion $ 843,020
Nov 14, 3 AM $ 55.06
+2.74%
$ 3.91 billion $ 829,326
Nov 14, 2 AM $ 53.49
-0.48%
$ 3.8 billion $ 498,851
Nov 14, 1 AM $ 53.75
-0.62%
$ 3.82 billion $ 853,052
Nov 14, 12 AM $ 54.28
-1.31%
$ 3.85 billion $ 854,451
Nov 13, 11 PM $ 55
+0.52%
$ 3.9 billion $ 837,651
Nov 13, 10 PM $ 54.8
+0.64%
$ 3.89 billion $ 814,839
Nov 13, 9 PM $ 54.1
+0.55%
$ 3.84 billion $ 814,556
Nov 13, 8 PM $ 53.8
-0.98%
$ 3.82 billion $ 814,465
Nov 13, 7 PM $ 54.33
-0.85%
$ 3.86 billion $ 814,320
Nov 13, 6 PM $ 54.8
+0.17%
$ 3.89 billion $ 814,098