BDTCOIN Historical Data

BDTC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 54.8
+0.17%
$ 3.89 billion $ 814,098
Nov 13, 5 PM $ 54.76
+1.50%
$ 3.89 billion $ 813,999
Nov 13, 4 PM $ 54.18
+0.08%
$ 3.84 billion $ 813,980
Nov 13, 3 PM $ 54.17
-0.54%
$ 3.85 billion $ 814,041
Nov 13, 2 PM $ 54.67
-0.57%
$ 3.88 billion $ 810,767
Nov 13, 1 PM $ 54.98
-2.88%
$ 3.9 billion $ 796,098
Nov 13, 12 PM $ 56.29
-0.52%
$ 4 billion $ 302,965
Nov 13, 11 AM $ 56.59
+0.70%
$ 4.02 billion $ 278,723
Nov 13, 10 AM $ 56.17
+0.02%
$ 3.99 billion $ 253,863
Nov 13, 9 AM $ 56.16
-0.12%
$ 3.99 billion $ 206,982
Nov 13, 8 AM $ 56.23
+1.25%
$ 3.99 billion $ 215,553
Nov 13, 7 AM $ 55.53
-0.94%
$ 3.94 billion $ 206,594
Nov 13, 6 AM $ 55.67
-2.69%
$ 3.95 billion $ 194,391
Nov 13, 5 AM $ 57.2
+1.09%
$ 4.06 billion $ 147,808
Nov 13, 4 AM $ 56.59
-0.91%
$ 3.99 billion $ 176,841
Nov 13, 3 AM $ 58.64
+5.20%
$ 4.16 billion $ 166,242
Nov 13, 2 AM $ 55.75
-1.48%
$ 3.96 billion $ 192,422
Nov 13, 1 AM $ 56.46
+0.29%
$ 4.01 billion $ 211,866
Nov 13, 12 AM $ 56.35
+2.00%
$ 4 billion $ 210,638
Nov 12, 11 PM $ 55.25
-1.58%
$ 3.92 billion $ 227,862
Nov 12, 10 PM $ 56.14
-0.21%
$ 3.99 billion $ 179,222
Nov 12, 9 PM $ 56.26
+0.00%
$ 3.99 billion $ 204,079
Nov 12, 8 PM $ 56.26
+0.00%
$ 3.99 billion $ 228,634
Nov 12, 7 PM $ 56.26
+0.00%
$ 3.99 billion $ 253,520
Nov 12, 6 PM $ 56.26
+0.00%
$ 3.99 billion $ 278,646
Nov 12, 5 PM $ 56.26
-0.07%
$ 3.99 billion $ 303,385
Nov 12, 4 PM $ 56.36
-0.09%
$ 4 billion $ 328,882
Nov 12, 3 PM $ 56.64
+0.77%
$ 3.94 billion $ 353,530
Nov 12, 2 PM $ 56.2
+0.40%
$ 3.99 billion $ 371,092
Nov 12, 1 PM $ 55.98
+0.00%
$ 3.97 billion $ 394,405
Nov 12, 12 PM $ 55.98
+0.02%
$ 3.97 billion $ 418,892
Nov 12, 11 AM $ 56.23
+0.00%
$ 3.99 billion $ 443,554
Nov 12, 10 AM $ 56.36
+0.11%
$ 4 billion $ 468,430
Nov 12, 9 AM $ 58.4
+0.00%
$ 4.15 billion $ 481,416
Nov 12, 8 AM $ 58.4
+0.00%
$ 4.15 billion $ 507,070
Nov 12, 7 AM $ 58.4
+0.00%
$ 4.15 billion $ 531,303
Nov 12, 6 AM $ 58.49
+4.72%
$ 4.15 billion $ 556,653
Nov 12, 5 AM $ 55.87
-4.15%
$ 3.97 billion $ 651,675
Nov 12, 4 AM $ 56.27
+0.36%
$ 4 billion $ 652,530
Nov 12, 3 AM $ 56.07
-1.79%
$ 4.05 billion $ 569,674
Nov 12, 2 AM $ 57.09
-1.27%
$ 4.05 billion $ 653,377
Nov 12, 1 AM $ 57.74
+1.24%
$ 4.1 billion $ 878,799
Nov 12, 12 AM $ 57.03
+0.77%
$ 4.05 billion $ 1.13 million
Nov 11, 11 PM $ 56.48
-3.70%
$ 4.01 billion $ 1.13 million
Nov 11, 10 PM $ 58.93
+0.07%
$ 4.16 billion $ 594,547
Nov 11, 9 PM $ 59.01
+0.82%
$ 4.18 billion $ 595,173
Nov 11, 8 PM $ 59.02
+0.98%
$ 4.19 billion $ 595,005
Nov 11, 7 PM $ 58.44
-0.86%
$ 4.15 billion $ 1.12 million
Nov 11, 6 PM $ 58.74
-0.48%
$ 4.17 billion $ 594,362
Nov 11, 5 PM $ 58.63
-0.46%
$ 4.16 billion $ 593,647