BDTCOIN Historical Data

BDTC Page 89
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 57.22
+0.15%
$ 4.06 billion $ 1.11 million
Nov 9, 3 PM $ 57.21
-2.55%
$ 4.06 billion $ 1.11 million
Nov 9, 2 PM $ 58.9
+0.88%
$ 4.18 billion $ 623,751
Nov 9, 1 PM $ 58.39
+0.20%
$ 4.15 billion $ 1.13 million
Nov 9, 12 PM $ 58.23
-0.36%
$ 4.13 billion $ 1.13 million
Nov 9, 11 AM $ 58.44
+0.06%
$ 4.15 billion $ 1.13 million
Nov 9, 10 AM $ 58.42
+0.71%
$ 4.15 billion $ 1.13 million
Nov 9, 9 AM $ 57.99
-0.62%
$ 4.12 billion $ 1.12 million
Nov 9, 8 AM $ 58.29
-0.14%
$ 4.14 billion $ 1.12 million
Nov 9, 7 AM $ 58.32
+1.39%
$ 4.14 billion $ 1.12 million
Nov 9, 6 AM $ 57.53
-0.65%
$ 4.08 billion $ 1.13 million
Nov 9, 5 AM $ 57.74
+0.34%
$ 4.1 billion $ 1.13 million
Nov 9, 4 AM $ 57.62
-0.48%
$ 4.09 billion $ 1.13 million
Nov 9, 3 AM $ 57.75
+0.65%
$ 4.1 billion $ 1.13 million
Nov 9, 2 AM $ 57.38
-0.27%
$ 4.07 billion $ 1.13 million
Nov 9, 1 AM $ 57.54
-0.40%
$ 4.09 billion $ 1.13 million
Nov 9, 12 AM $ 57.74
-0.03%
$ 4.1 billion $ 1.13 million
Nov 8, 11 PM $ 57.87
-0.99%
$ 4.11 billion $ 1.13 million
Nov 8, 10 PM $ 58.35
-0.50%
$ 4.14 billion $ 1.13 million
Nov 8, 9 PM $ 58.63
+0.05%
$ 4.16 billion $ 1.13 million
Nov 8, 8 PM $ 58.52
-0.15%
$ 4.15 billion $ 1.12 million
Nov 8, 7 PM $ 58.64
+0.17%
$ 4.16 billion $ 1.12 million
Nov 8, 6 PM $ 58.48
+0.48%
$ 4.15 billion $ 1.12 million
Nov 8, 5 PM $ 58.16
-0.80%
$ 4.13 billion $ 1.12 million
Nov 8, 4 PM $ 58.45
+1.42%
$ 4.15 billion $ 1.12 million
Nov 8, 3 PM $ 57.67
-0.57%
$ 4.09 billion $ 1.12 million
Nov 8, 2 PM $ 58.81
-0.26%
$ 4.18 billion $ 589,572
Nov 8, 1 PM $ 58.89
+0.64%
$ 4.18 billion $ 1.05 million
Nov 8, 12 PM $ 58.47
-0.18%
$ 4.15 billion $ 1.05 million
Nov 8, 11 AM $ 58.58
-0.24%
$ 4.16 billion $ 1.1 million
Nov 8, 10 AM $ 58.75
-0.32%
$ 4.17 billion $ 1.1 million
Nov 8, 9 AM $ 58.93
+0.12%
$ 4.18 billion $ 1.1 million
Nov 8, 8 AM $ 58.92
+0.57%
$ 4.18 billion $ 1.1 million
Nov 8, 7 AM $ 58.64
+2.27%
$ 4.16 billion $ 1.1 million
Nov 8, 6 AM $ 57.35
-0.03%
$ 4.07 billion $ 1.1 million
Nov 8, 5 AM $ 57.1
-0.16%
$ 4.05 billion $ 1.1 million
Nov 8, 4 AM $ 57.12
-0.23%
$ 4.06 billion $ 1.1 million
Nov 8, 3 AM $ 57.15
+0.09%
$ 4.06 billion $ 1.1 million
Nov 8, 2 AM $ 57.39
+0.78%
$ 4.07 billion $ 1.1 million
Nov 8, 1 AM $ 57.42
+0.08%
$ 4.08 billion $ 1.1 million
Nov 8, 12 AM $ 57.33
-0.18%
$ 4.07 billion $ 1.1 million
Nov 7, 11 PM $ 57.61
+0.92%
$ 4.09 billion $ 1.1 million
Nov 7, 10 PM $ 57.06
+0.10%
$ 4.05 billion $ 1.1 million
Nov 7, 9 PM $ 57.01
-0.30%
$ 4.05 billion $ 1.1 million
Nov 7, 8 PM $ 57.12
-0.93%
$ 4.06 billion $ 1.1 million
Nov 7, 7 PM $ 59
+2.23%
$ 4.19 billion $ 589,532
Nov 7, 6 PM $ 57.05
-1.03%
$ 4.05 billion $ 1.1 million
Nov 7, 5 PM $ 57.05
-0.46%
$ 4.05 billion $ 1.1 million
Nov 7, 4 PM $ 57.45
+0.57%
$ 4.08 billion $ 1.1 million
Nov 7, 3 PM $ 56.89
-0.18%
$ 4.04 billion $ 1.1 million