BDTCOIN Historical Data

BDTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 13.31
-0.65%
$ 944.68 million $ 1.25 million
Jun 8, 4 AM $ 13.38
-1.15%
$ 949.89 million $ 1.25 million
Jun 8, 3 AM $ 13.53
-0.07%
$ 960.89 million $ 1.24 million
Jun 8, 2 AM $ 13.54
+0.48%
$ 961.53 million $ 1.25 million
Jun 8, 1 AM $ 13.48
-0.98%
$ 956.89 million $ 1.24 million
Jun 8, 12 AM $ 13.64
+0.87%
$ 968.62 million $ 1.24 million
Jun 7, 11 PM $ 13.53
+0.47%
$ 960.4 million $ 1.24 million
Jun 7, 10 PM $ 13.52
+2.91%
$ 960.22 million $ 1.24 million
Jun 7, 9 PM $ 13.14
-0.40%
$ 932.64 million $ 1.23 million
Jun 7, 8 PM $ 13.17
+0.91%
$ 934.74 million $ 1.22 million
Jun 7, 7 PM $ 13.01
-2.03%
$ 923.97 million $ 1.22 million
Jun 7, 6 PM $ 13.3
-0.09%
$ 944.05 million $ 1.2 million
Jun 7, 5 PM $ 13.3
-0.09%
$ 944.58 million $ 1.2 million
Jun 7, 4 PM $ 13.32
+0.41%
$ 945.38 million $ 1.2 million
Jun 7, 3 PM $ 13.23
-0.04%
$ 939.3 million $ 1.2 million
Jun 7, 2 PM $ 13.23
+0.81%
$ 939.42 million $ 1.2 million
Jun 7, 1 PM $ 13.14
+0.10%
$ 933 million $ 1.2 million
Jun 7, 12 PM $ 13.13
-1.01%
$ 932.07 million $ 1.19 million
Jun 7, 11 AM $ 13.27
+0.44%
$ 942.05 million $ 1.19 million
Jun 7, 10 AM $ 13.18
-0.68%
$ 935.83 million $ 1.2 million
Jun 7, 9 AM $ 13.29
-0.86%
$ 943.5 million $ 1.21 million
Jun 7, 8 AM $ 13.37
+0.99%
$ 949.06 million $ 1.22 million
Jun 7, 7 AM $ 13.22
-0.06%
$ 938.79 million $ 1.22 million
Jun 7, 6 AM $ 13.25
+1.15%
$ 940.71 million $ 1.21 million
Jun 7, 5 AM $ 13.1
+0.25%
$ 929.85 million $ 1.22 million
Jun 7, 4 AM $ 13.04
+0.48%
$ 926.08 million $ 1.23 million
Jun 7, 3 AM $ 13
+0.36%
$ 922.87 million $ 1.25 million
Jun 7, 2 AM $ 12.96
-0.07%
$ 920.42 million $ 1.26 million
Jun 7, 1 AM $ 12.97
+2.18%
$ 921.02 million $ 1.26 million
Jun 7, 12 AM $ 12.69
+0.05%
$ 901.02 million $ 1.26 million
Jun 6, 11 PM $ 12.67
+0.31%
$ 899.29 million $ 1.27 million
Jun 6, 10 PM $ 12.61
-0.40%
$ 895.48 million $ 1.28 million
Jun 6, 9 PM $ 12.65
+0.33%
$ 897.89 million $ 1.28 million
Jun 6, 8 PM $ 12.59
+0.08%
$ 894.23 million $ 1.28 million
Jun 6, 7 PM $ 12.59
+0.02%
$ 893.54 million $ 1.3 million
Jun 6, 6 PM $ 12.56
-0.12%
$ 892.04 million $ 1.32 million
Jun 6, 5 PM $ 12.59
-0.73%
$ 893.57 million $ 1.33 million
Jun 6, 4 PM $ 12.66
+0.03%
$ 898.91 million $ 1.34 million
Jun 6, 3 PM $ 12.66
-0.98%
$ 898.6 million $ 1.35 million
Jun 6, 2 PM $ 12.82
+0.66%
$ 909.95 million $ 1.36 million
Jun 6, 1 PM $ 12.73
-0.89%
$ 904.03 million $ 1.37 million
Jun 6, 12 PM $ 12.84
+0.80%
$ 911.62 million $ 1.38 million
Jun 6, 11 AM $ 12.78
+1.23%
$ 907.2 million $ 1.38 million
Jun 6, 10 AM $ 12.55
-1.88%
$ 890.74 million $ 1.38 million
Jun 6, 9 AM $ 12.78
-1.00%
$ 907.67 million $ 1.37 million
Jun 6, 8 AM $ 12.92
+0.89%
$ 917.01 million $ 1.37 million
Jun 6, 7 AM $ 12.82
+1.00%
$ 910.38 million $ 1.37 million
Jun 6, 6 AM $ 12.71
-0.41%
$ 902.29 million $ 1.38 million
Jun 6, 5 AM $ 12.77
-23.44%
$ 906.37 million $ 1.4 million
Jun 6, 4 AM $ 16.68
-0.05%
$ 1.18 billion $ 232,184