BDTCOIN Historical Data

BDTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 15.1
+0.07%
$ 1.07 billion $ 749,689
Jul 24, 2 PM $ 15.09
-0.24%
$ 1.07 billion $ 730,454
Jul 24, 1 PM $ 15.11
-1.06%
$ 1.07 billion $ 712,092
Jul 24, 12 PM $ 15.27
-0.38%
$ 1.08 billion $ 693,698
Jul 24, 11 AM $ 15.32
-0.46%
$ 1.09 billion $ 674,156
Jul 24, 10 AM $ 15.39
-0.23%
$ 1.09 billion $ 653,029
Jul 24, 9 AM $ 15.43
-0.08%
$ 1.1 billion $ 633,828
Jul 24, 8 AM $ 15.45
-0.36%
$ 1.1 billion $ 614,035
Jul 24, 7 AM $ 15.51
+0.27%
$ 1.1 billion $ 595,777
Jul 24, 6 AM $ 15.46
+0.08%
$ 1.1 billion $ 576,311
Jul 24, 5 AM $ 15.45
+0.26%
$ 1.1 billion $ 554,553
Jul 24, 4 AM $ 15.42
-0.33%
$ 1.09 billion $ 532,643
Jul 24, 3 AM $ 15.47
+0.45%
$ 1.1 billion $ 513,084
Jul 24, 2 AM $ 15.4
-0.28%
$ 1.09 billion $ 494,748
Jul 24, 1 AM $ 15.44
-0.17%
$ 1.1 billion $ 475,769
Jul 24, 12 AM $ 15.47
-0.03%
$ 1.1 billion $ 458,068
Jul 23, 11 PM $ 15.47
-0.39%
$ 1.1 billion $ 441,169
Jul 23, 10 PM $ 15.53
+0.11%
$ 1.1 billion $ 423,664
Jul 23, 9 PM $ 15.52
-0.04%
$ 1.1 billion $ 403,708
Jul 23, 8 PM $ 15.52
+0.74%
$ 1.1 billion $ 382,759
Jul 23, 7 PM $ 15.41
-0.43%
$ 1.09 billion $ 363,139
Jul 23, 6 PM $ 15.47
+0.16%
$ 1.1 billion $ 339,983
Jul 23, 5 PM $ 15.45
-0.30%
$ 1.1 billion $ 339,093
Jul 23, 4 PM $ 15.5
-0.63%
$ 1.1 billion $ 339,410
Jul 23, 3 PM $ 15.6
+0.04%
$ 1.11 billion $ 339,807
Jul 23, 2 PM $ 15.59
-0.62%
$ 1.11 billion $ 339,998
Jul 23, 1 PM $ 15.69
-0.14%
$ 1.11 billion $ 339,565
Jul 23, 12 PM $ 15.71
-0.76%
$ 1.12 billion $ 338,370
Jul 23, 11 AM $ 15.83
-0.20%
$ 1.12 billion $ 338,384
Jul 23, 10 AM $ 15.86
+0.22%
$ 1.13 billion $ 339,634
Jul 23, 9 AM $ 15.82
+0.23%
$ 1.12 billion $ 340,551
Jul 23, 8 AM $ 15.79
+0.20%
$ 1.12 billion $ 339,341
Jul 23, 7 AM $ 15.76
-0.33%
$ 1.12 billion $ 339,070
Jul 23, 6 AM $ 15.81
+0.00%
$ 1.12 billion $ 339,339
Jul 23, 5 AM $ 15.81
+0.00%
$ 1.12 billion $ 340,787
Jul 23, 4 AM $ 15.81
-0.15%
$ 1.12 billion $ 341,666
Jul 23, 3 AM $ 15.83
-0.13%
$ 1.12 billion $ 351,399
Jul 23, 2 AM $ 15.85
-0.31%
$ 1.13 billion $ 379,052
Jul 23, 1 AM $ 15.9
-0.29%
$ 1.13 billion $ 410,527
Jul 23, 12 AM $ 15.95
+0.21%
$ 1.13 billion $ 439,186
Jul 22, 11 PM $ 15.92
+0.00%
$ 1.13 billion $ 466,090
Jul 22, 10 PM $ 15.92
-0.08%
$ 1.13 billion $ 489,448
Jul 22, 9 PM $ 15.93
+0.19%
$ 1.13 billion $ 516,084
Jul 22, 8 PM $ 15.9
+0.13%
$ 1.13 billion $ 543,101
Jul 22, 7 PM $ 15.88
-0.10%
$ 1.13 billion $ 568,384
Jul 22, 6 PM $ 15.89
-0.31%
$ 1.13 billion $ 591,888
Jul 22, 5 PM $ 15.94
-0.21%
$ 1.13 billion $ 616,643
Jul 22, 4 PM $ 15.98
+0.08%
$ 1.13 billion $ 640,412
Jul 22, 3 PM $ 15.96
+0.46%
$ 1.13 billion $ 665,577
Jul 22, 2 PM $ 15.89
-0.02%
$ 1.13 billion $ 689,111