BDTCOIN Historical Data

BDTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 25.66
+0.64%
$ 1.82 billion $ 6.17 million
Apr 22, 8 PM $ 25.49
-0.05%
$ 1.81 billion $ 6.17 million
Apr 22, 7 PM $ 25.49
-1.21%
$ 1.81 billion $ 6.19 million
Apr 22, 6 PM $ 25.82
+0.41%
$ 1.83 billion $ 6.2 million
Apr 22, 5 PM $ 25.72
+0.35%
$ 1.83 billion $ 6.22 million
Apr 22, 4 PM $ 25.63
-0.82%
$ 1.82 billion $ 6.23 million
Apr 22, 3 PM $ 25.85
-0.24%
$ 1.84 billion $ 6.23 million
Apr 22, 2 PM $ 25.92
-0.28%
$ 1.84 billion $ 6.23 million
Apr 22, 1 PM $ 25.99
+0.47%
$ 1.85 billion $ 6.3 million
Apr 22, 12 PM $ 25.86
+0.05%
$ 1.84 billion $ 6.34 million
Apr 22, 11 AM $ 25.86
-0.09%
$ 1.84 billion $ 6.37 million
Apr 22, 10 AM $ 25.88
+0.13%
$ 1.84 billion $ 6.39 million
Apr 22, 9 AM $ 25.85
+0.45%
$ 1.84 billion $ 6.41 million
Apr 22, 8 AM $ 25.72
+0.01%
$ 1.83 billion $ 6.43 million
Apr 22, 7 AM $ 25.72
-0.05%
$ 1.83 billion $ 6.45 million
Apr 22, 6 AM $ 25.69
-0.37%
$ 1.82 billion $ 6.47 million
Apr 22, 5 AM $ 25.78
+1.18%
$ 1.83 billion $ 6.48 million
Apr 22, 4 AM $ 25.49
-0.11%
$ 1.81 billion $ 6.49 million
Apr 22, 3 AM $ 25.54
-0.26%
$ 1.81 billion $ 6.49 million
Apr 22, 2 AM $ 25.59
+1.57%
$ 1.82 billion $ 6.51 million
Apr 22, 1 AM $ 25.2
+0.06%
$ 1.79 billion $ 6.51 million
Apr 22, 12 AM $ 25.18
+0.40%
$ 1.79 billion $ 6.59 million
Apr 21, 11 PM $ 25.08
+0.59%
$ 1.78 billion $ 6.75 million
Apr 21, 10 PM $ 24.93
+0.06%
$ 1.77 billion $ 6.8 million
Apr 21, 9 PM $ 24.92
-0.25%
$ 1.77 billion $ 6.83 million
Apr 21, 8 PM $ 24.98
+0.89%
$ 1.77 billion $ 6.86 million
Apr 21, 7 PM $ 24.79
-0.38%
$ 1.76 billion $ 6.87 million
Apr 21, 6 PM $ 24.89
-0.33%
$ 1.77 billion $ 6.9 million
Apr 21, 5 PM $ 24.98
-0.35%
$ 1.77 billion $ 6.94 million
Apr 21, 4 PM $ 25.07
-0.31%
$ 1.78 billion $ 6.96 million
Apr 21, 3 PM $ 25.13
-0.16%
$ 1.78 billion $ 6.99 million
Apr 21, 2 PM $ 25.23
+0.47%
$ 1.79 billion $ 7.01 million
Apr 21, 1 PM $ 25.09
+0.38%
$ 1.78 billion $ 7.03 million
Apr 21, 12 PM $ 24.98
-0.38%
$ 1.77 billion $ 7.06 million
Apr 21, 11 AM $ 25.08
-0.58%
$ 1.78 billion $ 7.07 million
Apr 21, 10 AM $ 25.23
+0.60%
$ 1.79 billion $ 7.09 million
Apr 21, 9 AM $ 25.06
-0.24%
$ 1.78 billion $ 7.1 million
Apr 21, 8 AM $ 25.13
+0.12%
$ 1.78 billion $ 7.11 million
Apr 21, 7 AM $ 25.1
+0.05%
$ 1.78 billion $ 7.13 million
Apr 21, 6 AM $ 25.08
+0.21%
$ 1.78 billion $ 7.15 million
Apr 21, 5 AM $ 25.11
+0.32%
$ 1.78 billion $ 7.16 million
Apr 21, 4 AM $ 24.98
+0.12%
$ 1.77 billion $ 7.17 million
Apr 21, 3 AM $ 24.94
-0.09%
$ 1.77 billion $ 7.2 million
Apr 21, 2 AM $ 24.96
-0.07%
$ 1.77 billion $ 7.22 million
Apr 21, 1 AM $ 24.98
-0.10%
$ 1.77 billion $ 7.24 million
Apr 21, 12 AM $ 24.99
+0.01%
$ 1.77 billion $ 7.25 million
Apr 20, 11 PM $ 24.98
-0.13%
$ 1.77 billion $ 7.24 million
Apr 20, 10 PM $ 25.02
-0.21%
$ 1.78 billion $ 7.24 million
Apr 20, 9 PM $ 25.09
-0.32%
$ 1.78 billion $ 7.27 million
Apr 20, 8 PM $ 25.16
+0.11%
$ 1.79 billion $ 7.28 million