Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDTCOIN Historical Data

BDTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 AM $5.8
+0.07%
$411.69 million $101,217
Sep 10, 4 AM $5.79
+0.18%
$411.33 million $100,917
Sep 10, 3 AM $5.78
-0.13%
$410.26 million $100,880
Sep 10, 2 AM $5.78
+0.75%
$410.63 million $100,578
Sep 10, 1 AM $5.74
+0.01%
$407.5 million $100,329
Sep 10, 12 AM $5.74
-0.59%
$407.4 million $100,265
Sep 9, 11 PM $5.77
+0.66%
$409.81 million $100,474
Sep 9, 10 PM $5.73
-1.26%
$406.73 million $100,364
Sep 9, 9 PM $5.8
-0.33%
$411.65 million $99,846
Sep 9, 8 PM $5.82
+0.14%
$413.08 million $99,985
Sep 9, 7 PM $5.81
-1.05%
$412.41 million $100,135
Sep 9, 6 PM $5.87
-0.15%
$416.98 million $99,937
Sep 9, 5 PM $5.88
+0.17%
$417.58 million $100,058
Sep 9, 4 PM $5.87
+0.20%
$416.73 million $100,223
Sep 9, 3 PM $5.86
-0.27%
$416.24 million $99,747
Sep 9, 2 PM $5.88
-0.34%
$417.62 million $100,129
Sep 9, 1 PM $5.9
-0.79%
$419.15 million $100,026
Sep 9, 12 PM $5.95
+0.43%
$422.46 million $100,281
Sep 9, 11 AM $5.92
+0.46%
$420.55 million $100,118
Sep 9, 10 AM $5.89
+0.17%
$418.41 million $100,274
Sep 9, 9 AM $5.89
-1.11%
$417.92 million $99,886
Sep 9, 8 AM $5.95
+0.16%
$422.69 million $100,542
Sep 9, 7 AM $5.94
+0.03%
$421.73 million $100,680
Sep 9, 6 AM $5.94
+0.39%
$421.57 million $100,770
Sep 9, 5 AM $5.91
-0.25%
$419.78 million $100,565
Sep 9, 4 AM $5.93
+0.77%
$421.04 million $100,817
Sep 9, 3 AM $5.87
-0.17%
$416.76 million $100,436
Sep 9, 2 AM $5.89
-0.26%
$417.84 million $101,000
Sep 9, 1 AM $5.9
+0.05%
$418.6 million $100,593
Sep 9, 12 AM $5.9
+0.37%
$418.67 million $100,865
Sep 8, 11 PM $5.87
-0.13%
$416.92 million $100,810
Sep 8, 10 PM $5.88
+0.33%
$417.26 million $100,818
Sep 8, 9 PM $5.85
-0.09%
$415.41 million $101,227
Sep 8, 8 PM $5.86
+0.09%
$416.07 million $101,217
Sep 8, 7 PM $5.85
-0.37%
$415.15 million $100,849
Sep 8, 6 PM $5.87
-0.56%
$416.74 million $101,404
Sep 8, 5 PM $5.9
-0.26%
$419.04 million $101,195
Sep 8, 4 PM $5.91
-0.03%
$419.91 million $100,771
Sep 8, 3 PM $5.91
+0.71%
$419.61 million $100,950
Sep 8, 2 PM $5.87
+0.62%
$416.58 million $100,632
Sep 8, 1 PM $5.82
-0.61%
$413.2 million $100,842
Sep 8, 12 PM $5.86
+0.26%
$415.8 million $100,804
Sep 8, 11 AM $5.84
-0.58%
$414.69 million $100,532
Sep 8, 10 AM $5.87
-0.24%
$417.08 million $100,565
Sep 8, 9 AM $5.89
+0.65%
$418.37 million $100,133
Sep 8, 8 AM $5.86
+0.13%
$415.75 million $99,509
Sep 8, 7 AM $5.84
+0.20%
$414.91 million $99,553
Sep 8, 6 AM $5.83
-0.24%
$414.26 million $99,657
Sep 8, 5 AM $5.85
-0.08%
$415.32 million $99,995
Sep 8, 4 AM $5.85
-0.20%
$415.67 million $99,534