Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDTCOIN Historical Data

BDTC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:39 AM $6.92
+0.00%
$491.51 million $50,705
2:37 AM $6.92
+0.00%
$491.51 million $50,705
2:34 AM $6.91
+0.00%
$490.66 million $50,734
2:32 AM $6.91
+0.00%
$490.66 million $50,734
2:28 AM $6.93
+0.00%
$492.08 million $50,696
2:27 AM $6.93
+0.00%
$492.08 million $50,696
2:23 AM $6.92
+0.00%
$491.66 million $50,741
2:22 AM $6.92
+0.00%
$491.66 million $50,741
2:18 AM $6.94
+0.00%
$492.93 million $50,697
2:17 AM $6.94
+0.00%
$492.93 million $50,697
2:13 AM $6.93
+0.00%
$492.08 million $50,706
2:12 AM $6.93
+0.00%
$492.08 million $50,706
2:08 AM $6.94
+0.00%
$492.79 million $50,713
2:07 AM $6.94
+0.00%
$492.79 million $50,713
2:03 AM $6.92
+0.00%
$491.51 million $50,766
2:02 AM $6.92
+0.00%
$491.51 million $50,766
1:58 AM $6.93
+0.00%
$491.8 million $50,653
1:57 AM $6.93
+0.00%
$491.8 million $50,653
1:53 AM $6.93
+0.00%
$491.94 million $50,654
1:52 AM $6.93
+0.00%
$491.94 million $50,654
1:48 AM $6.94
+0.00%
$492.58 million $50,644
1:47 AM $6.94
+0.00%
$492.58 million $50,644
1:43 AM $6.94
+0.00%
$492.5 million $50,639
1:42 AM $6.94
+0.00%
$492.5 million $50,639
1:38 AM $6.93
+0.00%
$492.01 million $50,503
1:37 AM $6.93
+0.00%
$492.01 million $50,503
1:33 AM $6.91
+0.00%
$490.66 million $50,480
1:32 AM $6.91
+0.00%
$490.66 million $50,480
1:28 AM $6.92
+0.00%
$491.37 million $50,442
1:27 AM $6.92
+0.00%
$491.37 million $50,442
1:23 AM $6.93
+0.00%
$492.01 million $50,404
1:22 AM $6.93
+0.00%
$492.01 million $50,404
1:18 AM $6.92
+0.00%
$491.23 million $50,117
1:17 AM $6.92
+0.00%
$491.23 million $50,117
1:13 AM $6.92
+0.00%
$491.02 million $50,202
1:12 AM $6.92
+0.00%
$491.02 million $50,202
1:08 AM $6.91
+0.00%
$490.95 million $50,205
1:07 AM $6.91
+0.00%
$490.95 million $50,205
1:03 AM $6.92
+0.00%
$491.02 million $50,252
1:02 AM $6.92
+0.00%
$491.02 million $50,252
12:58 AM $6.92
+0.00%
$491.09 million $50,181
12:57 AM $6.92
+0.00%
$491.09 million $50,181
12:53 AM $6.92
+0.00%
$491.51 million $50,285
12:52 AM $6.92
+0.00%
$491.51 million $50,285
12:48 AM $6.91
+0.00%
$490.95 million $50,157
12:47 AM $6.91
+0.00%
$490.95 million $50,157
12:43 AM $6.9
+0.00%
$489.81 million $50,169
12:42 AM $6.9
+0.00%
$489.81 million $50,169
12:38 AM $6.89
+0.00%
$489.25 million $50,036
12:37 AM $6.89
+0.00%
$489.25 million $50,036