BDTCOIN Historical Data

BDTC Page 9
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 15.5
+0.00%
$ 1.1 billion $ 583,670
11:49 PM $ 15.5
+0.00%
$ 1.1 billion $ 583,679
11:47 PM $ 15.5
+0.00%
$ 1.1 billion $ 583,650
11:44 PM $ 15.5
+0.00%
$ 1.1 billion $ 583,649
11:42 PM $ 15.49
+0.00%
$ 1.1 billion $ 584,806
11:39 PM $ 15.48
+0.00%
$ 1.1 billion $ 584,443
11:37 PM $ 15.5
+0.00%
$ 1.1 billion $ 584,452
11:34 PM $ 15.5
+0.00%
$ 1.1 billion $ 583,902
11:32 PM $ 15.49
+0.00%
$ 1.1 billion $ 584,148
11:29 PM $ 15.49
+0.00%
$ 1.1 billion $ 584,507
11:27 PM $ 15.49
+0.00%
$ 1.1 billion $ 584,143
11:24 PM $ 15.49
+0.00%
$ 1.1 billion $ 584,014
11:22 PM $ 15.48
+0.00%
$ 1.1 billion $ 585,656
11:19 PM $ 15.48
+0.00%
$ 1.1 billion $ 585,506
11:17 PM $ 15.48
+0.00%
$ 1.1 billion $ 584,609
11:14 PM $ 15.47
+0.00%
$ 1.1 billion $ 584,447
11:12 PM $ 15.46
+0.00%
$ 1.1 billion $ 584,382
11:09 PM $ 15.46
+0.00%
$ 1.1 billion $ 584,224
11:07 PM $ 15.48
+0.00%
$ 1.1 billion $ 583,674
11:04 PM $ 15.48
+0.00%
$ 1.1 billion $ 583,819
11:02 PM $ 15.48
+0.00%
$ 1.1 billion $ 584,124
10:59 PM $ 15.48
+0.00%
$ 1.1 billion $ 584,126
10:57 PM $ 15.51
+0.00%
$ 1.1 billion $ 584,802
10:54 PM $ 15.52
+0.00%
$ 1.1 billion $ 584,598
10:52 PM $ 15.51
+0.00%
$ 1.1 billion $ 584,055
10:49 PM $ 15.51
+0.00%
$ 1.1 billion $ 584,003
10:47 PM $ 15.52
+0.00%
$ 1.1 billion $ 584,427
10:44 PM $ 15.52
+0.00%
$ 1.1 billion $ 584,301
10:42 PM $ 15.53
+0.00%
$ 1.1 billion $ 584,566
10:39 PM $ 15.53
+0.00%
$ 1.1 billion $ 584,377
10:37 PM $ 15.54
+0.00%
$ 1.1 billion $ 584,079
10:34 PM $ 15.54
+0.00%
$ 1.1 billion $ 584,019
10:32 PM $ 15.55
+0.00%
$ 1.1 billion $ 583,770
10:29 PM $ 15.55
+0.00%
$ 1.1 billion $ 584,024
10:27 PM $ 15.56
+0.00%
$ 1.1 billion $ 584,563
10:24 PM $ 15.55
+0.00%
$ 1.1 billion $ 584,488
10:22 PM $ 15.55
+0.00%
$ 1.1 billion $ 584,513
10:19 PM $ 15.55
+0.00%
$ 1.1 billion $ 584,480
10:17 PM $ 15.55
+0.00%
$ 1.1 billion $ 584,229
10:14 PM $ 15.55
+0.00%
$ 1.1 billion $ 584,313
10:12 PM $ 15.54
+0.00%
$ 1.1 billion $ 584,171
10:09 PM $ 15.54
+0.00%
$ 1.1 billion $ 584,211
10:07 PM $ 15.55
+0.00%
$ 1.1 billion $ 585,099
10:04 PM $ 15.54
+0.00%
$ 1.1 billion $ 585,353
10:02 PM $ 15.53
+0.00%
$ 1.1 billion $ 585,378
9:59 PM $ 15.53
+0.00%
$ 1.1 billion $ 585,709
9:57 PM $ 15.53
+0.00%
$ 1.1 billion $ 585,987
9:54 PM $ 15.53
+0.00%
$ 1.1 billion $ 586,109
9:52 PM $ 15.55
+0.00%
$ 1.1 billion $ 585,823
9:49 PM $ 15.55
+0.00%
$ 1.1 billion $ 586,246