BDTCOIN Historical Data

BDTC Page 9
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 14.2
+0.00%
$ 1.01 billion $ 990,198
2:33 AM $ 14.19
+0.00%
$ 1.01 billion $ 990,198
2:30 AM $ 14.19
+0.00%
$ 1.01 billion $ 990,915
2:28 AM $ 14.19
+0.00%
$ 1.01 billion $ 990,915
2:25 AM $ 14.19
+0.00%
$ 1.01 billion $ 990,958
2:23 AM $ 14.24
+0.00%
$ 1.01 billion $ 990,958
2:20 AM $ 14.24
+0.00%
$ 1.01 billion $ 990,023
2:18 AM $ 14.24
+0.00%
$ 1.01 billion $ 990,023
2:15 AM $ 14.26
+0.00%
$ 1.01 billion $ 989,273
2:13 AM $ 14.26
+0.00%
$ 1.01 billion $ 989,273
2:10 AM $ 14.25
+0.00%
$ 1.01 billion $ 987,668
2:08 AM $ 14.25
+0.00%
$ 1.01 billion $ 987,668
2:05 AM $ 14.29
+0.00%
$ 1.01 billion $ 987,390
2:03 AM $ 14.29
+0.00%
$ 1.01 billion $ 987,390
2:00 AM $ 14.32
+0.00%
$ 1.01 billion $ 985,728
1:57 AM $ 14.32
+0.00%
$ 1.02 billion $ 985,728
1:55 AM $ 14.32
+0.00%
$ 1.02 billion $ 985,796
1:52 AM $ 14.3
+0.00%
$ 1.02 billion $ 985,796
1:50 AM $ 14.3
+0.00%
$ 1.02 billion $ 985,938
1:47 AM $ 14.32
+0.00%
$ 1.02 billion $ 985,938
1:45 AM $ 14.32
+0.00%
$ 1.02 billion $ 985,150
1:42 AM $ 14.32
+0.00%
$ 1.02 billion $ 985,001
1:40 AM $ 14.34
+0.00%
$ 1.02 billion $ 982,851
1:37 AM $ 14.3
+0.00%
$ 1.01 billion $ 982,851
1:35 AM $ 14.3
+0.00%
$ 1.01 billion $ 982,603
1:32 AM $ 14.24
+0.00%
$ 1.01 billion $ 982,603
1:30 AM $ 14.24
+0.00%
$ 1.01 billion $ 981,820
1:27 AM $ 14.24
+0.00%
$ 1.01 billion $ 981,820
1:25 AM $ 14.24
+0.00%
$ 1.01 billion $ 983,368
1:22 AM $ 14.22
+0.00%
$ 1.01 billion $ 983,368
1:20 AM $ 14.22
+0.00%
$ 1.01 billion $ 984,797
1:17 AM $ 14.23
+0.00%
$ 1.01 billion $ 984,797
1:15 AM $ 14.23
+0.00%
$ 1.01 billion $ 983,388
1:12 AM $ 14.23
+0.00%
$ 1.01 billion $ 983,388
1:10 AM $ 14.23
+0.00%
$ 1.01 billion $ 983,217
1:07 AM $ 14.25
+0.00%
$ 1.01 billion $ 983,217
1:05 AM $ 14.25
+0.00%
$ 1.01 billion $ 983,749
1:02 AM $ 14.25
+0.00%
$ 1.01 billion $ 983,749
1:00 AM $ 14.25
+0.00%
$ 1.01 billion $ 983,183
12:57 AM $ 14.25
+0.00%
$ 1.01 billion $ 983,183
12:55 AM $ 14.29
+0.00%
$ 1.01 billion $ 984,180
12:52 AM $ 14.29
+0.00%
$ 1.01 billion $ 984,180
12:50 AM $ 14.26
+0.00%
$ 1.01 billion $ 985,400
12:47 AM $ 14.28
+0.00%
$ 1.01 billion $ 985,400
12:45 AM $ 14.28
+0.00%
$ 1.01 billion $ 985,368
12:42 AM $ 14.27
+0.00%
$ 1.01 billion $ 985,368
12:40 AM $ 14.27
+0.00%
$ 1.01 billion $ 984,280
12:37 AM $ 14.24
+0.00%
$ 1.01 billion $ 984,280
12:35 AM $ 14.24
+0.00%
$ 1.01 billion $ 981,835
12:32 AM $ 14.24
+0.00%
$ 1.01 billion $ 981,835