BDTCOIN Historical Data

BDTC Page 90
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 56.89
-0.18%
$ 4.04 billion $ 1.1 million
Nov 7, 2 PM $ 56.9
-2.72%
$ 4.04 billion $ 1.11 million
Nov 7, 1 PM $ 58.7
+0.18%
$ 4.17 billion $ 676,159
Nov 7, 12 PM $ 58.62
-0.28%
$ 4.16 billion $ 677,294
Nov 7, 11 AM $ 58.57
+0.06%
$ 4.16 billion $ 623,032
Nov 7, 10 AM $ 58.92
+2.17%
$ 4.18 billion $ 622,596
Nov 7, 9 AM $ 57.6
-0.20%
$ 4.09 billion $ 1.11 million
Nov 7, 8 AM $ 57.52
-0.42%
$ 4.08 billion $ 1.11 million
Nov 7, 7 AM $ 57.84
+0.10%
$ 4.11 billion $ 1.11 million
Nov 7, 6 AM $ 57.78
+0.39%
$ 4.1 billion $ 1.11 million
Nov 7, 5 AM $ 57.59
+0.98%
$ 4.09 billion $ 1.11 million
Nov 7, 4 AM $ 57.04
-0.82%
$ 4.05 billion $ 1.11 million
Nov 7, 3 AM $ 57.8
+0.15%
$ 4.1 billion $ 1.11 million
Nov 7, 2 AM $ 57.72
-0.35%
$ 4.1 billion $ 1.11 million
Nov 7, 1 AM $ 57.92
+1.48%
$ 4.11 billion $ 1.11 million
Nov 7, 12 AM $ 57.07
-0.48%
$ 4.05 billion $ 1.11 million
Nov 6, 11 PM $ 57.34
+0.32%
$ 4.07 billion $ 1.11 million
Nov 6, 10 PM $ 57.16
-0.16%
$ 4.06 billion $ 1.11 million
Nov 6, 9 PM $ 57.21
-1.03%
$ 4.06 billion $ 1.11 million
Nov 6, 8 PM $ 57.75
+1.58%
$ 4.1 billion $ 1.11 million
Nov 6, 7 PM $ 56.85
+0.05%
$ 4.04 billion $ 1.11 million
Nov 6, 6 PM $ 56.75
+0.00%
$ 4.03 billion $ 1.11 million
Nov 6, 5 PM $ 56.75
+0.48%
$ 4.03 billion $ 1.11 million
Nov 6, 4 PM $ 56.43
-1.90%
$ 4.01 billion $ 1.11 million
Nov 6, 3 PM $ 57.46
-0.23%
$ 4.08 billion $ 1.1 million
Nov 6, 2 PM $ 57.6
-0.39%
$ 4.09 billion $ 1.1 million
Nov 6, 1 PM $ 57.82
+0.01%
$ 4.11 billion $ 1.1 million
Nov 6, 12 PM $ 57.76
-0.28%
$ 4.1 billion $ 1.1 million
Nov 6, 11 AM $ 57.84
-1.77%
$ 4.11 billion $ 1.1 million
Nov 6, 10 AM $ 58.89
+0.81%
$ 4.18 billion $ 589,366
Nov 6, 9 AM $ 58.65
-0.18%
$ 4.16 billion $ 621,641
Nov 6, 8 AM $ 58.86
+0.01%
$ 4.18 billion $ 622,172
Nov 6, 7 AM $ 58.86
+0.05%
$ 4.16 billion $ 623,276
Nov 6, 6 AM $ 58.76
-0.29%
$ 4.17 billion $ 622,971
Nov 6, 5 AM $ 58.93
+1.76%
$ 4.18 billion $ 624,196
Nov 6, 4 AM $ 57.91
-0.05%
$ 4.11 billion $ 1.1 million
Nov 6, 3 AM $ 57.94
+0.20%
$ 4.11 billion $ 1.1 million
Nov 6, 2 AM $ 57.75
-0.38%
$ 4.1 billion $ 1.1 million
Nov 6, 1 AM $ 57.98
+0.15%
$ 4.12 billion $ 1.1 million
Nov 6, 12 AM $ 57.98
+0.45%
$ 4.12 billion $ 1.1 million
Nov 5, 11 PM $ 57.89
+0.28%
$ 4.11 billion $ 1.11 million
Nov 5, 10 PM $ 57.75
+0.07%
$ 4.1 billion $ 1.11 million
Nov 5, 9 PM $ 57.72
-0.31%
$ 4.1 billion $ 1.11 million
Nov 5, 8 PM $ 57.84
-0.13%
$ 4.11 billion $ 1.11 million
Nov 5, 7 PM $ 57.82
+0.23%
$ 4.11 billion $ 1.11 million
Nov 5, 6 PM $ 57.81
+0.18%
$ 4.1 billion $ 1.08 million
Nov 5, 5 PM $ 57.68
-0.21%
$ 4.1 billion $ 1.06 million
Nov 5, 4 PM $ 57.87
+0.22%
$ 4.11 billion $ 1.04 million
Nov 5, 3 PM $ 57.74
+0.46%
$ 4.1 billion $ 1.02 million
Nov 5, 2 PM $ 57.48
+1.75%
$ 4.08 billion $ 991,821