BDTCOIN Historical Data

BDTC Page 91
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 57.48
+1.75%
$ 4.08 billion $ 991,821
Nov 5, 1 PM $ 56.49
-1.75%
$ 4.01 billion $ 976,074
Nov 5, 12 PM $ 57.4
-0.32%
$ 4.08 billion $ 960,188
Nov 5, 11 AM $ 57.61
+0.00%
$ 4.09 billion $ 942,923
Nov 5, 10 AM $ 57.44
-0.55%
$ 4.08 billion $ 925,555
Nov 5, 9 AM $ 57.73
-0.14%
$ 4.1 billion $ 908,783
Nov 5, 8 AM $ 57.81
+0.07%
$ 4.1 billion $ 892,684
Nov 5, 7 AM $ 57.79
+0.19%
$ 4.1 billion $ 875,634
Nov 5, 6 AM $ 57.72
-0.10%
$ 4.1 billion $ 858,092
Nov 5, 5 AM $ 57.73
-2.14%
$ 4.1 billion $ 841,115
Nov 5, 4 AM $ 58.55
-0.54%
$ 4.16 billion $ 351,611
Nov 5, 3 AM $ 58.86
+0.50%
$ 4.18 billion $ 308,725
Nov 5, 2 AM $ 58.57
-0.17%
$ 4.16 billion $ 317,464
Nov 5, 1 AM $ 58.43
+2.39%
$ 4.15 billion $ 300,008
Nov 5, 12 AM $ 57.04
-0.54%
$ 4.05 billion $ 801,504
Nov 4, 11 PM $ 57.33
-0.63%
$ 4.07 billion $ 784,396
Nov 4, 10 PM $ 57.69
-0.02%
$ 4.1 billion $ 766,789
Nov 4, 9 PM $ 57.66
+0.17%
$ 4.09 billion $ 751,133
Nov 4, 8 PM $ 57.57
+0.50%
$ 4.09 billion $ 734,673
Nov 4, 7 PM $ 57.28
+4.74%
$ 4.07 billion $ 718,059
Nov 4, 6 PM $ 54.72
+0.01%
$ 3.88 billion $ 724,522
Nov 4, 5 PM $ 54.65
-0.32%
$ 3.88 billion $ 736,688
Nov 4, 4 PM $ 54.67
+0.10%
$ 3.88 billion $ 745,189
Nov 4, 3 PM $ 54.62
+0.51%
$ 3.88 billion $ 754,992
Nov 4, 2 PM $ 54.31
-1.46%
$ 3.86 billion $ 762,777
Nov 4, 1 PM $ 55.03
-0.43%
$ 3.91 billion $ 761,147
Nov 4, 12 PM $ 55.27
+0.21%
$ 3.92 billion $ 760,144
Nov 4, 11 AM $ 55.14
-0.11%
$ 3.92 billion $ 759,608
Nov 4, 10 AM $ 55.33
+0.36%
$ 3.93 billion $ 759,704
Nov 4, 9 AM $ 55.1
+0.01%
$ 3.91 billion $ 758,211
Nov 4, 8 AM $ 55.08
-0.20%
$ 3.91 billion $ 757,954
Nov 4, 7 AM $ 55.12
-0.12%
$ 3.91 billion $ 758,170
Nov 4, 6 AM $ 55.22
-0.02%
$ 3.92 billion $ 757,336
Nov 4, 5 AM $ 55.21
+0.24%
$ 3.92 billion $ 756,722
Nov 4, 4 AM $ 55.1
-0.73%
$ 3.91 billion $ 756,451
Nov 4, 3 AM $ 55.52
+0.20%
$ 3.94 billion $ 755,819
Nov 4, 2 AM $ 55.53
-0.22%
$ 3.94 billion $ 756,576
Nov 4, 1 AM $ 55.62
-2.96%
$ 3.95 billion $ 757,000
Nov 4, 12 AM $ 57.12
-0.46%
$ 4.06 billion $ 238,403
Nov 3, 11 PM $ 57.45
+0.52%
$ 4.08 billion $ 227,248
Nov 3, 10 PM $ 57.04
-0.54%
$ 4.05 billion $ 239,448
Nov 3, 9 PM $ 57.02
-0.12%
$ 4.05 billion $ 240,593
Nov 3, 8 PM $ 57.08
-0.78%
$ 4.05 billion $ 242,277
Nov 3, 7 PM $ 57.5
+0.27%
$ 4.08 billion $ 235,348
Nov 3, 6 PM $ 57.53
+0.43%
$ 4.08 billion $ 237,762
Nov 3, 5 PM $ 57.29
+0.08%
$ 4.07 billion $ 244,481
Nov 3, 4 PM $ 57.37
+1.13%
$ 4.07 billion $ 233,418
Nov 3, 3 PM $ 56.33
+0.57%
$ 4 billion $ 321,629
Nov 3, 2 PM $ 56.01
+0.18%
$ 3.98 billion $ 714,870
Nov 3, 1 PM $ 55.92
+0.37%
$ 3.97 billion $ 706,799