BDTCOIN Historical Data

BDTC Page 92
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 55.92
+0.37%
$ 3.97 billion $ 706,799
Nov 3, 12 PM $ 55.71
-0.25%
$ 3.96 billion $ 697,760
Nov 3, 11 AM $ 55.8
+0.09%
$ 3.96 billion $ 689,728
Nov 3, 10 AM $ 55.77
+0.29%
$ 3.96 billion $ 681,470
Nov 3, 9 AM $ 55.53
+0.26%
$ 3.94 billion $ 678,354
Nov 3, 8 AM $ 55.46
+0.20%
$ 3.94 billion $ 670,036
Nov 3, 7 AM $ 55.35
+0.24%
$ 3.93 billion $ 661,303
Nov 3, 6 AM $ 55.22
+0.49%
$ 3.92 billion $ 653,612
Nov 3, 5 AM $ 55
+0.12%
$ 3.91 billion $ 645,560
Nov 3, 4 AM $ 55.04
-2.06%
$ 3.91 billion $ 645,672
Nov 3, 3 AM $ 56.19
-0.14%
$ 3.99 billion $ 659,748
Nov 3, 2 AM $ 56.18
-0.31%
$ 3.99 billion $ 673,344
Nov 3, 1 AM $ 56.35
+0.38%
$ 4 billion $ 688,651
Nov 3, 12 AM $ 56.15
-0.62%
$ 3.99 billion $ 705,267
Nov 2, 11 PM $ 56.5
+0.55%
$ 4.01 billion $ 720,324
Nov 2, 10 PM $ 56.24
-0.46%
$ 3.99 billion $ 735,171
Nov 2, 9 PM $ 56.41
-0.06%
$ 4 billion $ 750,385
Nov 2, 8 PM $ 56.43
+1.51%
$ 4.01 billion $ 764,342
Nov 2, 7 PM $ 55.46
-0.17%
$ 3.94 billion $ 778,417
Nov 2, 6 PM $ 55.53
+0.67%
$ 3.94 billion $ 790,648
Nov 2, 5 PM $ 55.16
+0.16%
$ 3.92 billion $ 809,343
Nov 2, 4 PM $ 55
-0.01%
$ 3.9 billion $ 834,483
Nov 2, 3 PM $ 55.03
-0.13%
$ 3.91 billion $ 661,686
Nov 2, 2 PM $ 55.09
+0.03%
$ 3.91 billion $ 661,963
Nov 2, 1 PM $ 55.08
-0.01%
$ 3.91 billion $ 883,252
Nov 2, 12 PM $ 55.08
+0.00%
$ 3.91 billion $ 907,831
Nov 2, 11 AM $ 55.09
+0.00%
$ 3.91 billion $ 935,044
Nov 2, 10 AM $ 55.09
+0.00%
$ 3.91 billion $ 959,499
Nov 2, 9 AM $ 55.09
+0.11%
$ 3.91 billion $ 980,716
Nov 2, 8 AM $ 55.03
-0.01%
$ 3.91 billion $ 1 million
Nov 2, 7 AM $ 55.09
+0.13%
$ 3.91 billion $ 1.03 million
Nov 2, 6 AM $ 55.02
-0.13%
$ 3.91 billion $ 1.05 million
Nov 2, 5 AM $ 55.09
+0.22%
$ 3.91 billion $ 1.08 million
Nov 2, 4 AM $ 55.06
+0.05%
$ 3.91 billion $ 1.09 million
Nov 2, 3 AM $ 55.14
+0.48%
$ 3.91 billion $ 1.09 million
Nov 2, 2 AM $ 54.94
-0.19%
$ 3.9 billion $ 1.09 million
Nov 2, 1 AM $ 55.04
+0.07%
$ 3.91 billion $ 1.09 million
Nov 2, 12 AM $ 55
+0.42%
$ 3.91 billion $ 1.09 million
Nov 1, 11 PM $ 54.99
-0.13%
$ 3.9 billion $ 1.09 million
Nov 1, 10 PM $ 55.06
+0.53%
$ 3.91 billion $ 1.09 million
Nov 1, 9 PM $ 54.94
+0.06%
$ 3.9 billion $ 1.09 million
Nov 1, 8 PM $ 54.92
-0.31%
$ 3.9 billion $ 1.09 million
Nov 1, 7 PM $ 55.09
+0.18%
$ 3.91 billion $ 1.09 million
Nov 1, 6 PM $ 55.08
+0.17%
$ 3.91 billion $ 1.09 million
Nov 1, 5 PM $ 55.1
+0.05%
$ 3.91 billion $ 1.09 million
Nov 1, 4 PM $ 55.07
+0.21%
$ 3.91 billion $ 1.09 million
Nov 1, 3 PM $ 54.95
+0.13%
$ 3.9 billion $ 1.09 million
Nov 1, 2 PM $ 54.88
-0.32%
$ 3.9 billion $ 841,341
Nov 1, 1 PM $ 55.05
+0.00%
$ 3.91 billion $ 1.12 million
Nov 1, 12 PM $ 55.04
-0.09%
$ 3.91 billion $ 1.12 million